S&P 500 INDEX
5.570,68- -0,89 % (-50,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:01
5.570,68
-0,89 %
(-50,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,00 21:44 |
481,94 481,17 |
-0,45 % -2,17 |
482,01 478,55 |
83,88 Tsd. | |
GE Aerospace US3696043013 |
169,38 21:45 |
171,74 171,20 |
-1,06 % -1,82 |
171,98 169,00 |
1,97 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2900 21:45 |
84,7800 84,4800 |
-0,22 % -0,19 |
84,7800 83,9500 |
516,92 Tsd. | |
GE Vernova Inc US36828A1016 |
185,60 21:45 |
185,00 184,26 |
+0,72 % 1,34 |
186,75 182,31 |
1,45 Mio. | |
Gen Digital Inc US6687711084 |
25,2550 21:45 |
25,7300 25,7500 |
-1,92 % -0,50 |
25,8000 25,2100 |
1,21 Mio. | |
Generac Holding Inc US3687361044 |
150,10 21:44 |
152,55 152,55 |
-1,61 % -2,45 |
153,91 149,16 |
465,85 Tsd. | |
General Dynamics Corporation US3695501086 |
294,05 21:45 |
294,25 294,07 |
-0,01 % -0,02 |
294,74 292,99 |
302,32 Tsd. | |
General Mills Inc US3703341046 |
70,60 21:45 |
70,95 70,63 |
-0,04 % -0,03 |
71,00 70,32 |
1,10 Mio. | |
General Motors Company US37045V1008 |
46,57 21:46 |
46,69 46,56 |
+0,02 % 0,01 |
46,97 46,49 |
5,05 Mio. | |
Genuine Parts Co US3724601055 |
141,28 21:45 |
142,98 143,66 |
-1,66 % -2,38 |
143,27 141,04 |
262,96 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,7950 21:45 |
75,5700 75,1300 |
+0,89 % 0,67 |
76,2600 75,3500 |
2,96 Mio. | |
Global Payments Inc US37940X1028 |
109,59 21:45 |
109,55 109,35 |
+0,22 % 0,24 |
111,06 109,22 |
698,90 Tsd. | |
Globe Life Inc US37959E1029 |
98,78 21:45 |
97,63 97,53 |
+1,28 % 1,25 |
99,27 97,48 |
502,66 Tsd. | |
GoDaddy Inc US3802371076 |
163,31 21:45 |
164,75 164,93 |
-0,98 % -1,62 |
165,89 163,23 |
474,92 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,19 21:45 |
497,00 496,46 |
+0,35 % 1,73 |
499,70 494,79 |
624,23 Tsd. |