S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:08
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,02 21:53 |
481,94 481,17 |
-0,65 % -3,15 |
482,01 478,00 |
94,41 Tsd. | |
GE Aerospace US3696043013 |
168,87 21:53 |
171,74 171,20 |
-1,36 % -2,33 |
171,98 168,87 |
2,05 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1700 21:53 |
84,7800 84,4800 |
-0,37 % -0,31 |
84,7800 83,9500 |
558,98 Tsd. | |
GE Vernova Inc US36828A1016 |
184,90 21:53 |
185,00 184,26 |
+0,35 % 0,64 |
186,75 182,31 |
1,55 Mio. | |
Gen Digital Inc US6687711084 |
25,2600 21:52 |
25,7300 25,7500 |
-1,90 % -0,49 |
25,8000 25,2100 |
1,30 Mio. | |
Generac Holding Inc US3687361044 |
149,58 21:53 |
152,55 152,55 |
-1,95 % -2,97 |
153,91 149,16 |
491,54 Tsd. | |
General Dynamics Corporation US3695501086 |
293,12 21:53 |
294,25 294,07 |
-0,32 % -0,95 |
294,74 292,99 |
343,24 Tsd. | |
General Mills Inc US3703341046 |
70,59 21:52 |
70,95 70,63 |
-0,06 % -0,04 |
71,00 70,32 |
1,18 Mio. | |
General Motors Company US37045V1008 |
46,39 21:54 |
46,69 46,56 |
-0,37 % -0,17 |
46,97 46,39 |
5,30 Mio. | |
Genuine Parts Co US3724601055 |
140,85 21:53 |
142,98 143,66 |
-1,96 % -2,81 |
143,27 140,82 |
298,58 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,7750 21:53 |
75,5700 75,1300 |
+0,86 % 0,65 |
76,2600 75,3500 |
3,16 Mio. | |
Global Payments Inc US37940X1028 |
109,30 21:53 |
109,55 109,35 |
-0,04 % -0,05 |
111,06 109,22 |
762,81 Tsd. | |
Globe Life Inc US37959E1029 |
98,83 21:52 |
97,63 97,53 |
+1,33 % 1,30 |
99,27 97,48 |
519,11 Tsd. | |
GoDaddy Inc US3802371076 |
163,03 21:52 |
164,75 164,93 |
-1,15 % -1,90 |
165,89 162,97 |
512,55 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,82 21:53 |
497,00 496,46 |
+0,07 % 0,36 |
499,70 494,79 |
654,94 Tsd. |