S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,76 17:23 |
480,08 477,39 |
+0,92 % 4,37 |
483,76 478,97 |
40,21 Tsd. | |
GE Aerospace US3696043013 |
170,99 17:23 |
170,00 169,68 |
+0,77 % 1,31 |
171,23 169,65 |
1,09 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3721 17:22 |
85,0000 84,3700 |
+1,19 % 1,00 |
85,5700 84,5100 |
288,94 Tsd. | |
GE Vernova Inc US36828A1016 |
180,80 17:23 |
180,80 186,00 |
-2,80 % -5,20 |
182,13 173,07 |
2,78 Mio. | |
Gen Digital Inc US6687711084 |
25,5850 17:23 |
25,4300 25,2900 |
+1,17 % 0,30 |
25,6000 25,2650 |
322,53 Tsd. | |
Generac Holding Inc US3687361044 |
155,34 17:20 |
151,76 150,31 |
+3,35 % 5,03 |
155,68 151,76 |
127,80 Tsd. | |
General Dynamics Corporation US3695501086 |
294,72 17:22 |
294,34 293,45 |
+0,43 % 1,27 |
294,83 293,19 |
216,29 Tsd. | |
General Mills Inc US3703341046 |
70,64 17:22 |
70,69 70,67 |
-0,04 % -0,03 |
70,92 70,31 |
391,92 Tsd. | |
General Motors Company US37045V1008 |
48,17 17:22 |
47,31 46,46 |
+3,68 % 1,71 |
48,17 47,19 |
3,59 Mio. | |
Genuine Parts Co US3724601055 |
143,37 17:22 |
142,41 141,36 |
+1,42 % 2,01 |
143,43 142,03 |
91,31 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9550 17:23 |
76,0900 75,9000 |
+1,39 % 1,06 |
77,0150 75,9100 |
1,31 Mio. | |
Global Payments Inc US37940X1028 |
110,13 17:21 |
109,82 109,23 |
+0,82 % 0,90 |
110,20 109,21 |
270,20 Tsd. | |
Globe Life Inc US37959E1029 |
101,74 17:23 |
99,63 98,95 |
+2,82 % 2,79 |
101,74 99,57 |
257,80 Tsd. | |
GoDaddy Inc US3802371076 |
161,45 17:23 |
163,31 162,42 |
-0,60 % -0,97 |
163,52 160,73 |
229,31 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
511,87 17:23 |
502,75 497,75 |
+2,84 % 14,12 |
512,02 499,85 |
665,64 Tsd. |