S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,46 20:52 |
483,84 483,86 |
-0,91 % -4,40 |
483,84 477,26 |
147,97 Tsd. | |
GE Aerospace US3696043013 |
171,28 20:58 |
170,10 169,99 |
+0,76 % 1,29 |
172,19 169,85 |
1,97 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2650 20:57 |
84,6400 83,9400 |
+0,39 % 0,33 |
84,6400 83,5400 |
429,52 Tsd. | |
GE Vernova Inc US36828A1016 |
184,00 20:56 |
183,47 184,00 |
+0,00 % 0,00 |
185,24 181,81 |
899,75 Tsd. | |
Gen Digital Inc US6687711084 |
25,5900 20:57 |
25,3500 25,3100 |
+1,11 % 0,28 |
25,6250 25,0350 |
1,43 Mio. | |
Generac Holding Inc US3687361044 |
152,27 20:57 |
152,97 152,06 |
+0,14 % 0,21 |
154,50 152,17 |
331,96 Tsd. | |
General Dynamics Corporation US3695501086 |
293,60 20:58 |
296,51 295,80 |
-0,75 % -2,21 |
296,51 293,36 |
527,15 Tsd. | |
General Mills Inc US3703341046 |
70,63 20:58 |
70,13 69,95 |
+0,97 % 0,68 |
70,87 69,98 |
1,84 Mio. | |
General Motors Company US37045V1008 |
46,66 20:57 |
46,25 45,98 |
+1,47 % 0,68 |
46,92 46,25 |
7,05 Mio. | |
Genuine Parts Co US3724601055 |
143,51 20:57 |
140,58 139,53 |
+2,85 % 3,98 |
143,88 139,99 |
461,36 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,1750 20:58 |
74,8500 74,7500 |
+0,57 % 0,43 |
75,3800 74,8000 |
1,50 Mio. | |
Global Payments Inc US37940X1028 |
109,23 20:58 |
109,39 108,65 |
+0,53 % 0,58 |
109,39 108,00 |
759,43 Tsd. | |
Globe Life Inc US37959E1029 |
98,00 20:57 |
97,55 97,27 |
+0,75 % 0,73 |
98,11 97,24 |
345,21 Tsd. | |
GoDaddy Inc US3802371076 |
164,44 20:58 |
162,99 162,99 |
+0,89 % 1,45 |
165,55 162,99 |
594,80 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,63 20:57 |
499,50 497,34 |
-0,34 % -1,72 |
500,78 494,03 |
555,99 Tsd. |