S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,38 17:44 |
480,08 477,39 |
+0,84 % 3,99 |
483,76 478,97 |
44,72 Tsd. | |
GE Aerospace US3696043013 |
170,09 17:48 |
170,00 169,68 |
+0,24 % 0,41 |
171,23 169,65 |
1,23 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9600 17:47 |
85,0000 84,3700 |
+0,70 % 0,59 |
85,5700 84,5100 |
336,34 Tsd. | |
GE Vernova Inc US36828A1016 |
181,88 17:47 |
180,80 186,00 |
-2,22 % -4,13 |
183,00 173,07 |
3,01 Mio. | |
Gen Digital Inc US6687711084 |
25,5150 17:48 |
25,4300 25,2900 |
+0,89 % 0,23 |
25,6000 25,2650 |
362,35 Tsd. | |
Generac Holding Inc US3687361044 |
155,02 17:46 |
151,76 150,31 |
+3,13 % 4,71 |
155,68 151,76 |
140,90 Tsd. | |
General Dynamics Corporation US3695501086 |
293,45 17:47 |
294,34 293,45 |
+0,00 % 0,00 |
294,83 293,19 |
236,62 Tsd. | |
General Mills Inc US3703341046 |
70,76 17:47 |
70,69 70,67 |
+0,12 % 0,09 |
70,92 70,31 |
436,18 Tsd. | |
General Motors Company US37045V1008 |
48,25 17:47 |
47,31 46,46 |
+3,85 % 1,79 |
48,41 47,19 |
4,11 Mio. | |
Genuine Parts Co US3724601055 |
142,98 17:47 |
142,41 141,36 |
+1,15 % 1,62 |
143,57 142,03 |
108,04 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9050 17:47 |
76,0900 75,9000 |
+1,32 % 1,01 |
77,0700 75,9100 |
1,48 Mio. | |
Global Payments Inc US37940X1028 |
109,76 17:46 |
109,82 109,23 |
+0,48 % 0,53 |
110,21 109,21 |
306,50 Tsd. | |
Globe Life Inc US37959E1029 |
101,60 17:48 |
99,63 98,95 |
+2,68 % 2,65 |
101,98 99,57 |
299,64 Tsd. | |
GoDaddy Inc US3802371076 |
161,67 17:48 |
163,31 162,42 |
-0,46 % -0,75 |
163,52 160,73 |
258,46 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
510,69 17:47 |
502,75 497,75 |
+2,60 % 12,94 |
512,44 499,85 |
751,95 Tsd. |