S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,81 18:38 |
481,94 481,17 |
-0,07 % -0,36 |
482,01 478,68 |
40,83 Tsd. | |
GE Aerospace US3696043013 |
171,95 18:40 |
171,74 171,20 |
+0,44 % 0,76 |
171,96 169,84 |
939,90 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4150 18:40 |
84,7800 84,4800 |
-0,08 % -0,07 |
84,7800 84,0400 |
238,81 Tsd. | |
GE Vernova Inc US36828A1016 |
185,22 18:40 |
185,00 184,26 |
+0,52 % 0,96 |
186,75 182,31 |
679,45 Tsd. | |
Gen Digital Inc US6687711084 |
25,3900 18:40 |
25,7300 25,7500 |
-1,40 % -0,36 |
25,8000 25,2100 |
771,36 Tsd. | |
Generac Holding Inc US3687361044 |
151,04 18:39 |
152,55 152,55 |
-0,99 % -1,52 |
153,91 150,51 |
191,26 Tsd. | |
General Dynamics Corporation US3695501086 |
294,69 18:40 |
294,25 294,07 |
+0,21 % 0,62 |
294,73 293,00 |
159,72 Tsd. | |
General Mills Inc US3703341046 |
70,64 18:39 |
70,95 70,63 |
+0,01 % 0,01 |
71,00 70,38 |
496,59 Tsd. | |
General Motors Company US37045V1008 |
46,79 18:41 |
46,69 46,56 |
+0,49 % 0,23 |
46,97 46,55 |
3,03 Mio. | |
Genuine Parts Co US3724601055 |
142,07 18:40 |
142,98 143,66 |
-1,11 % -1,59 |
143,27 141,45 |
140,91 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,8500 18:41 |
75,5700 75,1300 |
+0,96 % 0,72 |
76,2600 75,4100 |
1,61 Mio. | |
Global Payments Inc US37940X1028 |
109,60 18:39 |
109,55 109,35 |
+0,23 % 0,25 |
111,06 109,35 |
345,06 Tsd. | |
Globe Life Inc US37959E1029 |
98,61 18:40 |
97,63 97,53 |
+1,11 % 1,08 |
98,70 97,48 |
229,47 Tsd. | |
GoDaddy Inc US3802371076 |
164,15 18:40 |
164,75 164,93 |
-0,47 % -0,78 |
165,89 164,00 |
255,19 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,42 18:40 |
497,00 496,46 |
+0,60 % 2,96 |
499,64 494,79 |
350,99 Tsd. |