S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,76 16:12 |
480,08 477,39 |
+1,33 % 6,37 |
483,76 479,97 |
15,75 Tsd. | |
GE Aerospace US3696043013 |
170,80 16:12 |
170,00 169,68 |
+0,66 % 1,12 |
170,90 169,73 |
531,05 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3700 16:11 |
85,0000 84,3700 |
+1,19 % 1,00 |
85,3800 84,5100 |
124,24 Tsd. | |
GE Vernova Inc US36828A1016 |
180,30 16:12 |
180,80 186,00 |
-3,07 % -5,71 |
181,50 173,07 |
1,65 Mio. | |
Gen Digital Inc US6687711084 |
25,4250 16:12 |
25,4300 25,2900 |
+0,53 % 0,14 |
25,5000 25,2650 |
137,75 Tsd. | |
Generac Holding Inc US3687361044 |
154,72 16:11 |
151,76 150,31 |
+2,93 % 4,41 |
154,79 151,76 |
43,80 Tsd. | |
General Dynamics Corporation US3695501086 |
293,90 16:12 |
294,34 293,45 |
+0,15 % 0,45 |
294,56 293,60 |
56,81 Tsd. | |
General Mills Inc US3703341046 |
70,59 16:11 |
70,69 70,67 |
-0,12 % -0,09 |
70,92 70,31 |
132,56 Tsd. | |
General Motors Company US37045V1008 |
47,46 16:12 |
47,31 46,46 |
+2,15 % 1,00 |
47,62 47,19 |
1,42 Mio. | |
Genuine Parts Co US3724601055 |
142,60 16:12 |
142,41 141,36 |
+0,88 % 1,24 |
142,79 142,12 |
41,63 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8851 16:11 |
76,0900 75,9000 |
+1,30 % 0,99 |
76,9600 75,9100 |
656,97 Tsd. | |
Global Payments Inc US37940X1028 |
109,82 16:11 |
109,82 109,23 |
+0,54 % 0,59 |
109,94 109,21 |
79,27 Tsd. | |
Globe Life Inc US37959E1029 |
100,32 16:12 |
99,63 98,95 |
+1,38 % 1,37 |
100,58 99,57 |
61,39 Tsd. | |
GoDaddy Inc US3802371076 |
163,03 16:12 |
163,31 162,42 |
+0,38 % 0,61 |
163,52 162,88 |
67,15 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,79 16:12 |
502,75 497,75 |
+1,62 % 8,04 |
505,83 499,85 |
297,06 Tsd. |