S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,52 21:21 |
480,08 477,39 |
+0,65 % 3,13 |
483,76 478,75 |
85,59 Tsd. | |
GE Aerospace US3696043013 |
170,72 21:27 |
170,00 169,68 |
+0,61 % 1,04 |
171,23 168,85 |
2,09 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8601 21:27 |
85,0000 84,3700 |
+0,58 % 0,49 |
85,5700 83,9500 |
918,30 Tsd. | |
GE Vernova Inc US36828A1016 |
182,44 21:28 |
180,80 186,00 |
-1,91 % -3,56 |
183,50 173,07 |
4,07 Mio. | |
Gen Digital Inc US6687711084 |
25,6200 21:27 |
25,4300 25,2900 |
+1,30 % 0,33 |
25,6250 25,2650 |
806,64 Tsd. | |
Generac Holding Inc US3687361044 |
156,25 21:27 |
151,76 150,31 |
+3,95 % 5,94 |
156,29 151,76 |
283,39 Tsd. | |
General Dynamics Corporation US3695501086 |
292,13 21:27 |
294,34 293,45 |
-0,45 % -1,33 |
294,83 291,30 |
465,25 Tsd. | |
General Mills Inc US3703341046 |
70,65 21:27 |
70,69 70,67 |
-0,04 % -0,03 |
70,92 70,31 |
1,10 Mio. | |
General Motors Company US37045V1008 |
48,46 21:27 |
47,31 46,46 |
+4,29 % 2,00 |
48,53 47,19 |
8,16 Mio. | |
Genuine Parts Co US3724601055 |
142,28 21:28 |
142,41 141,36 |
+0,65 % 0,92 |
143,57 141,58 |
238,59 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9750 21:28 |
76,0900 75,9000 |
+1,42 % 1,08 |
77,1200 75,9100 |
3,14 Mio. | |
Global Payments Inc US37940X1028 |
110,34 21:28 |
109,82 109,23 |
+1,02 % 1,11 |
110,37 109,21 |
635,94 Tsd. | |
Globe Life Inc US37959E1029 |
100,80 21:28 |
99,63 98,95 |
+1,87 % 1,85 |
101,98 99,57 |
632,25 Tsd. | |
GoDaddy Inc US3802371076 |
162,35 21:28 |
163,31 162,42 |
-0,04 % -0,07 |
163,52 160,73 |
476,70 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,79 21:28 |
502,75 497,75 |
+2,22 % 11,04 |
512,44 499,85 |
1,26 Mio. |