S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,06 20:32 |
480,08 477,39 |
+0,56 % 2,67 |
483,76 478,75 |
71,24 Tsd. | |
GE Aerospace US3696043013 |
170,20 20:32 |
170,00 169,68 |
+0,31 % 0,52 |
171,23 168,85 |
1,91 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3000 20:32 |
85,0000 84,3700 |
-0,08 % -0,07 |
85,5700 83,9500 |
805,31 Tsd. | |
GE Vernova Inc US36828A1016 |
180,95 20:32 |
180,80 186,00 |
-2,72 % -5,05 |
183,50 173,07 |
3,86 Mio. | |
Gen Digital Inc US6687711084 |
25,5400 20:33 |
25,4300 25,2900 |
+0,99 % 0,25 |
25,6000 25,2650 |
679,98 Tsd. | |
Generac Holding Inc US3687361044 |
155,58 20:32 |
151,76 150,31 |
+3,51 % 5,27 |
155,90 151,76 |
228,10 Tsd. | |
General Dynamics Corporation US3695501086 |
291,65 20:29 |
294,34 293,45 |
-0,61 % -1,80 |
294,83 291,30 |
398,80 Tsd. | |
General Mills Inc US3703341046 |
70,63 20:31 |
70,69 70,67 |
-0,06 % -0,05 |
70,92 70,31 |
937,66 Tsd. | |
General Motors Company US37045V1008 |
48,34 20:32 |
47,31 46,46 |
+4,05 % 1,88 |
48,41 47,19 |
7,15 Mio. | |
Genuine Parts Co US3724601055 |
142,18 20:32 |
142,41 141,36 |
+0,58 % 0,82 |
143,57 141,58 |
200,04 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9000 20:33 |
76,0900 75,9000 |
+1,32 % 1,00 |
77,1200 75,9100 |
2,71 Mio. | |
Global Payments Inc US37940X1028 |
110,03 20:33 |
109,82 109,23 |
+0,73 % 0,80 |
110,23 109,21 |
568,03 Tsd. | |
Globe Life Inc US37959E1029 |
100,88 20:30 |
99,63 98,95 |
+1,95 % 1,93 |
101,98 99,57 |
558,40 Tsd. | |
GoDaddy Inc US3802371076 |
162,14 20:33 |
163,31 162,42 |
-0,17 % -0,28 |
163,52 160,73 |
421,91 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,32 20:31 |
502,75 497,75 |
+1,92 % 9,57 |
512,44 499,85 |
1,11 Mio. |