S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,66 17:58 |
481,94 481,17 |
-0,31 % -1,51 |
482,01 478,68 |
34,26 Tsd. | |
GE Aerospace US3696043013 |
171,31 17:59 |
171,74 171,20 |
+0,06 % 0,11 |
171,91 169,84 |
804,07 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2100 17:58 |
84,7800 84,4800 |
-0,32 % -0,27 |
84,7800 84,0400 |
198,63 Tsd. | |
GE Vernova Inc US36828A1016 |
184,25 17:58 |
185,00 184,26 |
-0,01 % -0,01 |
186,75 182,31 |
501,06 Tsd. | |
Gen Digital Inc US6687711084 |
25,2850 17:59 |
25,7300 25,7500 |
-1,81 % -0,47 |
25,8000 25,2100 |
685,35 Tsd. | |
Generac Holding Inc US3687361044 |
150,87 17:59 |
152,55 152,55 |
-1,10 % -1,68 |
153,91 150,87 |
136,68 Tsd. | |
General Dynamics Corporation US3695501086 |
293,89 17:58 |
294,25 294,07 |
-0,06 % -0,18 |
294,69 293,00 |
131,44 Tsd. | |
General Mills Inc US3703341046 |
70,66 17:58 |
70,95 70,63 |
+0,04 % 0,03 |
71,00 70,38 |
413,60 Tsd. | |
General Motors Company US37045V1008 |
46,73 17:58 |
46,69 46,56 |
+0,37 % 0,17 |
46,97 46,55 |
2,45 Mio. | |
Genuine Parts Co US3724601055 |
141,72 17:59 |
142,98 143,66 |
-1,35 % -1,94 |
143,27 141,45 |
116,35 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,7800 17:58 |
75,5700 75,1300 |
+0,87 % 0,65 |
76,2600 75,4100 |
1,37 Mio. | |
Global Payments Inc US37940X1028 |
109,53 17:58 |
109,55 109,35 |
+0,16 % 0,18 |
111,06 109,35 |
294,02 Tsd. | |
Globe Life Inc US37959E1029 |
98,30 17:57 |
97,63 97,53 |
+0,79 % 0,77 |
98,31 97,48 |
197,40 Tsd. | |
GoDaddy Inc US3802371076 |
164,12 17:58 |
164,75 164,93 |
-0,49 % -0,81 |
165,89 164,00 |
190,88 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,80 17:58 |
497,00 496,46 |
+0,07 % 0,34 |
499,52 494,79 |
288,76 Tsd. |