S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
479,78 19:53 |
481,94 481,17 |
-0,29 % -1,39 |
482,01 478,68 |
53,75 Tsd. | |
|
GE Aerospace US3696043013 |
169,29 20:03 |
171,74 171,20 |
-1,12 % -1,91 |
171,98 169,00 |
1,48 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,0400 20:03 |
84,7800 84,4800 |
-0,52 % -0,44 |
84,7800 83,9500 |
336,02 Tsd. | |
|
GE Vernova Inc US36828A1016 |
185,17 20:04 |
185,00 184,26 |
+0,49 % 0,91 |
186,75 182,31 |
1,09 Mio. | |
|
Gen Digital Inc US6687711084 |
25,2350 20:04 |
25,7300 25,7500 |
-2,00 % -0,52 |
25,8000 25,2100 |
927,46 Tsd. | |
|
Generac Holding Inc US3687361044 |
149,33 20:03 |
152,55 152,55 |
-2,11 % -3,22 |
153,91 149,16 |
310,53 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,32 20:03 |
294,25 294,07 |
-0,26 % -0,75 |
294,74 292,99 |
211,37 Tsd. | |
|
General Mills Inc US3703341046 |
70,34 20:04 |
70,95 70,63 |
-0,41 % -0,29 |
71,00 70,32 |
694,88 Tsd. | |
|
General Motors Company US37045V1008 |
46,53 20:03 |
46,69 46,56 |
-0,06 % -0,03 |
46,97 46,49 |
3,91 Mio. | |
|
Genuine Parts Co US3724601055 |
141,14 20:03 |
142,98 143,66 |
-1,75 % -2,52 |
143,27 141,04 |
182,08 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
75,3700 20:04 |
75,5700 75,1300 |
+0,32 % 0,24 |
76,2600 75,3600 |
2,12 Mio. | |
|
Global Payments Inc US37940X1028 |
109,60 20:04 |
109,55 109,35 |
+0,23 % 0,25 |
111,06 109,22 |
502,06 Tsd. | |
|
Globe Life Inc US37959E1029 |
98,98 20:02 |
97,63 97,53 |
+1,48 % 1,45 |
99,06 97,48 |
341,27 Tsd. | |
|
GoDaddy Inc US3802371076 |
163,71 20:03 |
164,75 164,93 |
-0,74 % -1,22 |
165,89 163,66 |
321,32 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
497,17 20:04 |
497,00 496,46 |
+0,14 % 0,71 |
499,70 494,79 |
457,64 Tsd. |