S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,82 21:24 |
481,94 481,17 |
-0,49 % -2,36 |
482,01 478,68 |
72,28 Tsd. | |
GE Aerospace US3696043013 |
169,17 21:26 |
171,74 171,20 |
-1,19 % -2,03 |
171,98 169,00 |
1,84 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1400 21:26 |
84,7800 84,4800 |
-0,40 % -0,34 |
84,7800 83,9500 |
461,45 Tsd. | |
GE Vernova Inc US36828A1016 |
185,74 21:26 |
185,00 184,26 |
+0,80 % 1,48 |
186,75 182,31 |
1,28 Mio. | |
Gen Digital Inc US6687711084 |
25,2400 21:26 |
25,7300 25,7500 |
-1,98 % -0,51 |
25,8000 25,2100 |
1,13 Mio. | |
Generac Holding Inc US3687361044 |
150,09 21:25 |
152,55 152,55 |
-1,61 % -2,46 |
153,91 149,16 |
430,07 Tsd. | |
General Dynamics Corporation US3695501086 |
293,78 21:25 |
294,25 294,07 |
-0,10 % -0,29 |
294,74 292,99 |
272,73 Tsd. | |
General Mills Inc US3703341046 |
70,53 21:26 |
70,95 70,63 |
-0,15 % -0,11 |
71,00 70,32 |
968,66 Tsd. | |
General Motors Company US37045V1008 |
46,62 21:26 |
46,69 46,56 |
+0,12 % 0,06 |
46,97 46,49 |
4,74 Mio. | |
Genuine Parts Co US3724601055 |
141,72 21:23 |
142,98 143,66 |
-1,35 % -1,94 |
143,27 141,04 |
235,78 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,7650 21:26 |
75,5700 75,1300 |
+0,85 % 0,64 |
76,2600 75,3500 |
2,69 Mio. | |
Global Payments Inc US37940X1028 |
109,62 21:26 |
109,55 109,35 |
+0,25 % 0,27 |
111,06 109,22 |
649,22 Tsd. | |
Globe Life Inc US37959E1029 |
99,00 21:26 |
97,63 97,53 |
+1,51 % 1,47 |
99,27 97,48 |
451,95 Tsd. | |
GoDaddy Inc US3802371076 |
163,57 21:26 |
164,75 164,93 |
-0,82 % -1,36 |
165,89 163,56 |
436,81 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,70 21:26 |
497,00 496,46 |
+0,25 % 1,24 |
499,70 494,79 |
593,62 Tsd. |