S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
466,19 17:00 |
461,43 458,55 |
+1,67 % 7,64 |
467,68 460,86 |
39,05 Tsd. | |
GE Aerospace US3696043013 |
161,72 17:01 |
159,97 159,13 |
+1,62 % 2,59 |
162,23 159,77 |
1,25 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8800 17:02 |
81,0800 80,4400 |
+0,55 % 0,44 |
81,3300 80,1000 |
439,68 Tsd. | |
GE Vernova Inc US36828A1016 |
167,41 17:01 |
166,38 163,34 |
+2,49 % 4,07 |
168,25 163,68 |
577,91 Tsd. | |
Gen Digital Inc US6687711084 |
25,5100 17:01 |
25,6600 25,4800 |
+0,12 % 0,03 |
25,7400 25,3650 |
645,10 Tsd. | |
Generac Holding Inc US3687361044 |
157,75 16:57 |
159,17 156,49 |
+0,80 % 1,26 |
159,19 155,98 |
64,52 Tsd. | |
General Dynamics Corporation US3695501086 |
289,33 17:01 |
288,43 288,22 |
+0,39 % 1,11 |
289,66 287,54 |
81,82 Tsd. | |
General Mills Inc US3703341046 |
64,81 17:01 |
64,49 64,38 |
+0,67 % 0,43 |
64,87 64,22 |
586,24 Tsd. | |
General Motors Company US37045V1008 |
48,88 17:01 |
48,46 48,30 |
+1,19 % 0,58 |
48,90 48,26 |
3,06 Mio. | |
Genuine Parts Co US3724601055 |
138,57 17:02 |
138,83 138,26 |
+0,22 % 0,31 |
139,27 137,13 |
196,19 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,6000 17:02 |
72,8900 72,5600 |
+0,06 % 0,04 |
73,3200 72,0200 |
854,55 Tsd. | |
Global Payments Inc US37940X1028 |
99,83 17:01 |
101,35 100,64 |
-0,80 % -0,81 |
101,54 98,93 |
308,52 Tsd. | |
Globe Life Inc US37959E1029 |
90,14 17:01 |
90,15 88,26 |
+2,12 % 1,88 |
90,97 88,97 |
171,53 Tsd. | |
GoDaddy Inc US3802371076 |
147,06 17:01 |
145,92 145,19 |
+1,28 % 1,87 |
147,38 145,38 |
164,37 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,38 17:01 |
484,56 484,93 |
+0,71 % 3,45 |
489,47 482,38 |
405,56 Tsd. |