S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:05
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,71 21:49 |
481,94 481,17 |
-0,30 % -1,46 |
482,01 478,55 |
87,78 Tsd. | |
GE Aerospace US3696043013 |
169,40 21:50 |
171,74 171,20 |
-1,05 % -1,80 |
171,98 169,00 |
2,01 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2500 21:50 |
84,7800 84,4800 |
-0,27 % -0,23 |
84,7800 83,9500 |
542,30 Tsd. | |
GE Vernova Inc US36828A1016 |
185,58 21:50 |
185,00 184,26 |
+0,72 % 1,32 |
186,75 182,31 |
1,53 Mio. | |
Gen Digital Inc US6687711084 |
25,2600 21:51 |
25,7300 25,7500 |
-1,90 % -0,49 |
25,8000 25,2100 |
1,27 Mio. | |
Generac Holding Inc US3687361044 |
150,28 21:50 |
152,55 152,55 |
-1,49 % -2,27 |
153,91 149,16 |
480,03 Tsd. | |
General Dynamics Corporation US3695501086 |
294,04 21:50 |
294,25 294,07 |
-0,01 % -0,04 |
294,74 292,99 |
317,26 Tsd. | |
General Mills Inc US3703341046 |
70,58 21:51 |
70,95 70,63 |
-0,07 % -0,05 |
71,00 70,32 |
1,16 Mio. | |
General Motors Company US37045V1008 |
46,49 21:51 |
46,69 46,56 |
-0,15 % -0,07 |
46,97 46,44 |
5,17 Mio. | |
Genuine Parts Co US3724601055 |
140,99 21:50 |
142,98 143,66 |
-1,86 % -2,67 |
143,27 140,94 |
283,45 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,8250 21:50 |
75,5700 75,1300 |
+0,93 % 0,70 |
76,2600 75,3500 |
3,06 Mio. | |
Global Payments Inc US37940X1028 |
109,56 21:50 |
109,55 109,35 |
+0,19 % 0,21 |
111,06 109,22 |
727,14 Tsd. | |
Globe Life Inc US37959E1029 |
98,79 21:50 |
97,63 97,53 |
+1,29 % 1,26 |
99,27 97,48 |
513,95 Tsd. | |
GoDaddy Inc US3802371076 |
163,19 21:51 |
164,75 164,93 |
-1,06 % -1,75 |
165,89 163,15 |
497,95 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,01 21:50 |
497,00 496,46 |
+0,11 % 0,55 |
499,70 494,79 |
643,24 Tsd. |