S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,02 20:59 |
481,94 481,17 |
-0,45 % -2,15 |
482,01 478,68 |
67,78 Tsd. | |
GE Aerospace US3696043013 |
169,50 21:05 |
171,74 171,20 |
-1,00 % -1,71 |
171,98 169,00 |
1,75 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2300 21:05 |
84,7800 84,4800 |
-0,30 % -0,25 |
84,7800 83,9500 |
430,10 Tsd. | |
GE Vernova Inc US36828A1016 |
185,94 21:04 |
185,00 184,26 |
+0,91 % 1,68 |
186,75 182,31 |
1,22 Mio. | |
Gen Digital Inc US6687711084 |
25,2650 21:04 |
25,7300 25,7500 |
-1,88 % -0,49 |
25,8000 25,2100 |
1,07 Mio. | |
Generac Holding Inc US3687361044 |
150,47 21:04 |
152,55 152,55 |
-1,36 % -2,08 |
153,91 149,16 |
413,15 Tsd. | |
General Dynamics Corporation US3695501086 |
293,91 21:02 |
294,25 294,07 |
-0,05 % -0,16 |
294,74 292,99 |
251,72 Tsd. | |
General Mills Inc US3703341046 |
70,54 21:04 |
70,95 70,63 |
-0,13 % -0,09 |
71,00 70,32 |
893,28 Tsd. | |
General Motors Company US37045V1008 |
46,67 21:04 |
46,69 46,56 |
+0,24 % 0,11 |
46,97 46,49 |
4,51 Mio. | |
Genuine Parts Co US3724601055 |
141,72 21:05 |
142,98 143,66 |
-1,35 % -1,95 |
143,27 141,04 |
222,77 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,7240 21:05 |
75,5700 75,1300 |
+0,79 % 0,59 |
76,2600 75,3500 |
2,52 Mio. | |
Global Payments Inc US37940X1028 |
109,78 21:04 |
109,55 109,35 |
+0,39 % 0,43 |
111,06 109,22 |
607,32 Tsd. | |
Globe Life Inc US37959E1029 |
98,96 21:04 |
97,63 97,53 |
+1,46 % 1,43 |
99,27 97,48 |
433,08 Tsd. | |
GoDaddy Inc US3802371076 |
164,05 21:03 |
164,75 164,93 |
-0,54 % -0,89 |
165,89 163,66 |
412,19 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,85 21:04 |
497,00 496,46 |
+0,28 % 1,39 |
499,70 494,79 |
570,73 Tsd. |