S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,63 18:22 |
481,94 481,17 |
-0,11 % -0,54 |
482,01 478,68 |
39,24 Tsd. | |
GE Aerospace US3696043013 |
171,73 18:28 |
171,74 171,20 |
+0,31 % 0,53 |
171,91 169,84 |
898,98 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3200 18:27 |
84,7800 84,4800 |
-0,19 % -0,16 |
84,7800 84,0400 |
229,07 Tsd. | |
GE Vernova Inc US36828A1016 |
185,02 18:28 |
185,00 184,26 |
+0,41 % 0,76 |
186,75 182,31 |
616,29 Tsd. | |
Gen Digital Inc US6687711084 |
25,3850 18:28 |
25,7300 25,7500 |
-1,42 % -0,37 |
25,8000 25,2100 |
750,29 Tsd. | |
Generac Holding Inc US3687361044 |
150,99 18:28 |
152,55 152,55 |
-1,02 % -1,56 |
153,91 150,51 |
181,47 Tsd. | |
General Dynamics Corporation US3695501086 |
294,57 18:28 |
294,25 294,07 |
+0,17 % 0,50 |
294,69 293,00 |
149,25 Tsd. | |
General Mills Inc US3703341046 |
70,64 18:27 |
70,95 70,63 |
+0,01 % 0,01 |
71,00 70,38 |
467,56 Tsd. | |
General Motors Company US37045V1008 |
46,81 18:27 |
46,69 46,56 |
+0,54 % 0,25 |
46,97 46,55 |
2,87 Mio. | |
Genuine Parts Co US3724601055 |
142,13 18:28 |
142,98 143,66 |
-1,07 % -1,53 |
143,27 141,45 |
135,42 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,7800 18:27 |
75,5700 75,1300 |
+0,87 % 0,65 |
76,2600 75,4100 |
1,52 Mio. | |
Global Payments Inc US37940X1028 |
109,62 18:28 |
109,55 109,35 |
+0,25 % 0,27 |
111,06 109,35 |
333,36 Tsd. | |
Globe Life Inc US37959E1029 |
98,69 18:27 |
97,63 97,53 |
+1,19 % 1,16 |
98,70 97,48 |
219,46 Tsd. | |
GoDaddy Inc US3802371076 |
164,34 18:27 |
164,75 164,93 |
-0,36 % -0,59 |
165,89 164,00 |
234,83 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,64 18:27 |
497,00 496,46 |
+0,44 % 2,18 |
499,52 494,79 |
325,56 Tsd. |