S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,81 21:22 |
481,94 481,17 |
-0,49 % -2,36 |
482,01 478,68 |
71,66 Tsd. | |
GE Aerospace US3696043013 |
169,36 21:23 |
171,74 171,20 |
-1,07 % -1,84 |
171,98 169,00 |
1,82 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2100 21:22 |
84,7800 84,4800 |
-0,32 % -0,27 |
84,7800 83,9500 |
457,46 Tsd. | |
GE Vernova Inc US36828A1016 |
185,68 21:22 |
185,00 184,26 |
+0,77 % 1,42 |
186,75 182,31 |
1,27 Mio. | |
Gen Digital Inc US6687711084 |
25,2350 21:23 |
25,7300 25,7500 |
-2,00 % -0,52 |
25,8000 25,2100 |
1,12 Mio. | |
Generac Holding Inc US3687361044 |
150,18 21:22 |
152,55 152,55 |
-1,56 % -2,38 |
153,91 149,16 |
428,43 Tsd. | |
General Dynamics Corporation US3695501086 |
293,93 21:22 |
294,25 294,07 |
-0,05 % -0,14 |
294,74 292,99 |
266,66 Tsd. | |
General Mills Inc US3703341046 |
70,57 21:22 |
70,95 70,63 |
-0,08 % -0,06 |
71,00 70,32 |
955,03 Tsd. | |
General Motors Company US37045V1008 |
46,65 21:23 |
46,69 46,56 |
+0,19 % 0,09 |
46,97 46,49 |
4,71 Mio. | |
Genuine Parts Co US3724601055 |
141,75 21:22 |
142,98 143,66 |
-1,33 % -1,91 |
143,27 141,04 |
234,90 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,7800 21:23 |
75,5700 75,1300 |
+0,87 % 0,65 |
76,2600 75,3500 |
2,66 Mio. | |
Global Payments Inc US37940X1028 |
109,64 21:22 |
109,55 109,35 |
+0,27 % 0,29 |
111,06 109,22 |
642,19 Tsd. | |
Globe Life Inc US37959E1029 |
99,04 21:22 |
97,63 97,53 |
+1,55 % 1,51 |
99,27 97,48 |
449,49 Tsd. | |
GoDaddy Inc US3802371076 |
163,65 21:22 |
164,75 164,93 |
-0,78 % -1,28 |
165,89 163,65 |
431,52 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,81 21:23 |
497,00 496,46 |
+0,27 % 1,35 |
499,70 494,79 |
588,33 Tsd. |