S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,63 18:22 |
481,94 481,17 |
-0,11 % -0,54 |
482,01 478,68 |
38,90 Tsd. | |
GE Aerospace US3696043013 |
171,67 18:25 |
171,74 171,20 |
+0,27 % 0,47 |
171,91 169,84 |
886,23 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3000 18:22 |
84,7800 84,4800 |
-0,21 % -0,18 |
84,7800 84,0400 |
222,89 Tsd. | |
GE Vernova Inc US36828A1016 |
185,02 18:24 |
185,00 184,26 |
+0,41 % 0,76 |
186,75 182,31 |
599,20 Tsd. | |
Gen Digital Inc US6687711084 |
25,3550 18:24 |
25,7300 25,7500 |
-1,53 % -0,40 |
25,8000 25,2100 |
741,31 Tsd. | |
Generac Holding Inc US3687361044 |
150,93 18:24 |
152,55 152,55 |
-1,07 % -1,63 |
153,91 150,51 |
175,98 Tsd. | |
General Dynamics Corporation US3695501086 |
294,44 18:23 |
294,25 294,07 |
+0,13 % 0,37 |
294,69 293,00 |
147,51 Tsd. | |
General Mills Inc US3703341046 |
70,64 18:24 |
70,95 70,63 |
+0,01 % 0,01 |
71,00 70,38 |
460,00 Tsd. | |
General Motors Company US37045V1008 |
46,79 18:24 |
46,69 46,56 |
+0,49 % 0,23 |
46,97 46,55 |
2,85 Mio. | |
Genuine Parts Co US3724601055 |
142,04 18:24 |
142,98 143,66 |
-1,13 % -1,62 |
143,27 141,45 |
133,11 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,7200 18:24 |
75,5700 75,1300 |
+0,79 % 0,59 |
76,2600 75,4100 |
1,51 Mio. | |
Global Payments Inc US37940X1028 |
109,54 18:24 |
109,55 109,35 |
+0,17 % 0,19 |
111,06 109,35 |
328,66 Tsd. | |
Globe Life Inc US37959E1029 |
98,51 18:24 |
97,63 97,53 |
+1,00 % 0,98 |
98,54 97,48 |
215,84 Tsd. | |
GoDaddy Inc US3802371076 |
164,34 18:24 |
164,75 164,93 |
-0,36 % -0,59 |
165,89 164,00 |
228,88 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,90 18:24 |
497,00 496,46 |
+0,29 % 1,44 |
499,52 494,79 |
320,58 Tsd. |