S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,93 16:58 |
481,94 481,17 |
+0,16 % 0,76 |
481,94 478,68 |
20,32 Tsd. | |
GE Aerospace US3696043013 |
171,02 16:58 |
171,74 171,20 |
-0,11 % -0,18 |
171,91 169,84 |
604,32 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3600 16:58 |
84,7800 84,4800 |
-0,14 % -0,12 |
84,7800 84,0400 |
133,32 Tsd. | |
GE Vernova Inc US36828A1016 |
184,03 16:58 |
185,00 184,26 |
-0,12 % -0,23 |
186,75 182,31 |
361,22 Tsd. | |
Gen Digital Inc US6687711084 |
25,3000 16:57 |
25,7300 25,7500 |
-1,75 % -0,45 |
25,8000 25,2550 |
511,68 Tsd. | |
Generac Holding Inc US3687361044 |
152,22 16:58 |
152,55 152,55 |
-0,22 % -0,33 |
153,91 151,33 |
75,56 Tsd. | |
General Dynamics Corporation US3695501086 |
293,85 16:55 |
294,25 294,07 |
-0,07 % -0,22 |
294,69 293,00 |
71,99 Tsd. | |
General Mills Inc US3703341046 |
70,63 16:58 |
70,95 70,63 |
+0,00 % 0,00 |
71,00 70,38 |
237,59 Tsd. | |
General Motors Company US37045V1008 |
46,79 16:59 |
46,69 46,56 |
+0,49 % 0,23 |
46,97 46,57 |
1,71 Mio. | |
Genuine Parts Co US3724601055 |
142,14 16:57 |
142,98 143,66 |
-1,06 % -1,52 |
143,27 141,80 |
89,78 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,9550 16:58 |
75,5700 75,1300 |
+1,10 % 0,83 |
76,2600 75,4100 |
992,47 Tsd. | |
Global Payments Inc US37940X1028 |
109,81 16:57 |
109,55 109,35 |
+0,42 % 0,46 |
111,06 109,35 |
216,78 Tsd. | |
Globe Life Inc US37959E1029 |
97,98 16:57 |
97,63 97,53 |
+0,46 % 0,45 |
97,99 97,48 |
114,76 Tsd. | |
GoDaddy Inc US3802371076 |
165,49 16:59 |
164,75 164,93 |
+0,34 % 0,56 |
165,89 164,15 |
123,89 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,66 16:58 |
497,00 496,46 |
+0,04 % 0,20 |
499,52 494,79 |
203,00 Tsd. |