S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,17 20:10 |
481,94 481,17 |
-0,42 % -2,01 |
482,01 478,68 |
55,05 Tsd. | |
GE Aerospace US3696043013 |
169,41 20:10 |
171,74 171,20 |
-1,05 % -1,79 |
171,98 169,00 |
1,51 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1450 20:10 |
84,7800 84,4800 |
-0,40 % -0,34 |
84,7800 83,9500 |
346,62 Tsd. | |
GE Vernova Inc US36828A1016 |
185,18 20:10 |
185,00 184,26 |
+0,50 % 0,92 |
186,75 182,31 |
1,11 Mio. | |
Gen Digital Inc US6687711084 |
25,2600 20:10 |
25,7300 25,7500 |
-1,90 % -0,49 |
25,8000 25,2100 |
944,51 Tsd. | |
Generac Holding Inc US3687361044 |
149,85 20:10 |
152,55 152,55 |
-1,77 % -2,70 |
153,91 149,16 |
326,59 Tsd. | |
General Dynamics Corporation US3695501086 |
293,52 20:09 |
294,25 294,07 |
-0,19 % -0,55 |
294,74 292,99 |
216,02 Tsd. | |
General Mills Inc US3703341046 |
70,47 20:10 |
70,95 70,63 |
-0,23 % -0,16 |
71,00 70,32 |
709,54 Tsd. | |
General Motors Company US37045V1008 |
46,61 20:11 |
46,69 46,56 |
+0,10 % 0,05 |
46,97 46,49 |
4,00 Mio. | |
Genuine Parts Co US3724601055 |
141,45 20:09 |
142,98 143,66 |
-1,54 % -2,21 |
143,27 141,04 |
186,84 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,5300 20:10 |
75,5700 75,1300 |
+0,53 % 0,40 |
76,2600 75,3500 |
2,16 Mio. | |
Global Payments Inc US37940X1028 |
109,92 20:10 |
109,55 109,35 |
+0,52 % 0,57 |
111,06 109,22 |
513,21 Tsd. | |
Globe Life Inc US37959E1029 |
99,22 20:10 |
97,63 97,53 |
+1,73 % 1,69 |
99,22 97,48 |
349,50 Tsd. | |
GoDaddy Inc US3802371076 |
163,77 20:09 |
164,75 164,93 |
-0,70 % -1,16 |
165,89 163,66 |
328,57 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,43 20:08 |
497,00 496,46 |
+0,20 % 0,97 |
499,70 494,79 |
462,66 Tsd. |