S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,00 21:44 |
481,94 481,17 |
-0,45 % -2,17 |
482,01 478,55 |
83,88 Tsd. | |
GE Aerospace US3696043013 |
169,38 21:45 |
171,74 171,20 |
-1,06 % -1,82 |
171,98 169,00 |
1,97 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2600 21:44 |
84,7800 84,4800 |
-0,26 % -0,22 |
84,7800 83,9500 |
511,43 Tsd. | |
GE Vernova Inc US36828A1016 |
185,60 21:45 |
185,00 184,26 |
+0,72 % 1,34 |
186,75 182,31 |
1,45 Mio. | |
Gen Digital Inc US6687711084 |
25,2450 21:44 |
25,7300 25,7500 |
-1,96 % -0,51 |
25,8000 25,2100 |
1,20 Mio. | |
Generac Holding Inc US3687361044 |
150,10 21:44 |
152,55 152,55 |
-1,61 % -2,45 |
153,91 149,16 |
465,85 Tsd. | |
General Dynamics Corporation US3695501086 |
294,05 21:45 |
294,25 294,07 |
-0,01 % -0,02 |
294,74 292,99 |
302,32 Tsd. | |
General Mills Inc US3703341046 |
70,57 21:44 |
70,95 70,63 |
-0,09 % -0,07 |
71,00 70,32 |
1,09 Mio. | |
General Motors Company US37045V1008 |
46,56 21:44 |
46,69 46,56 |
+0,00 % 0,00 |
46,97 46,49 |
5,03 Mio. | |
Genuine Parts Co US3724601055 |
141,43 21:44 |
142,98 143,66 |
-1,55 % -2,23 |
143,27 141,04 |
259,41 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,7600 21:44 |
75,5700 75,1300 |
+0,84 % 0,63 |
76,2600 75,3500 |
2,94 Mio. | |
Global Payments Inc US37940X1028 |
109,57 21:44 |
109,55 109,35 |
+0,20 % 0,22 |
111,06 109,22 |
690,79 Tsd. | |
Globe Life Inc US37959E1029 |
98,77 21:44 |
97,63 97,53 |
+1,27 % 1,24 |
99,27 97,48 |
498,85 Tsd. | |
GoDaddy Inc US3802371076 |
163,24 21:44 |
164,75 164,93 |
-1,02 % -1,69 |
165,89 163,23 |
472,39 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,24 21:44 |
497,00 496,46 |
+0,36 % 1,78 |
499,70 494,79 |
620,84 Tsd. |