S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,61 19:08 |
481,94 481,17 |
-0,12 % -0,56 |
482,01 478,68 |
45,71 Tsd. | |
GE Aerospace US3696043013 |
170,88 19:10 |
171,74 171,20 |
-0,19 % -0,32 |
171,98 169,84 |
1,06 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1000 19:09 |
84,7800 84,4800 |
-0,45 % -0,38 |
84,7800 84,0000 |
267,60 Tsd. | |
GE Vernova Inc US36828A1016 |
185,54 19:09 |
185,00 184,26 |
+0,69 % 1,28 |
186,75 182,31 |
920,15 Tsd. | |
Gen Digital Inc US6687711084 |
25,2700 19:09 |
25,7300 25,7500 |
-1,86 % -0,48 |
25,8000 25,2100 |
825,85 Tsd. | |
Generac Holding Inc US3687361044 |
150,14 19:10 |
152,55 152,55 |
-1,58 % -2,42 |
153,91 149,78 |
246,49 Tsd. | |
General Dynamics Corporation US3695501086 |
293,99 19:10 |
294,25 294,07 |
-0,03 % -0,09 |
294,74 293,00 |
175,27 Tsd. | |
General Mills Inc US3703341046 |
70,55 19:10 |
70,95 70,63 |
-0,12 % -0,09 |
71,00 70,38 |
554,31 Tsd. | |
General Motors Company US37045V1008 |
46,57 19:09 |
46,69 46,56 |
+0,02 % 0,01 |
46,97 46,55 |
3,29 Mio. | |
Genuine Parts Co US3724601055 |
141,33 19:10 |
142,98 143,66 |
-1,63 % -2,34 |
143,27 141,21 |
156,64 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,5100 19:09 |
75,5700 75,1300 |
+0,51 % 0,38 |
76,2600 75,4100 |
1,80 Mio. | |
Global Payments Inc US37940X1028 |
109,42 19:09 |
109,55 109,35 |
+0,06 % 0,07 |
111,06 109,22 |
426,04 Tsd. | |
Globe Life Inc US37959E1029 |
98,65 19:10 |
97,63 97,53 |
+1,14 % 1,12 |
98,76 97,48 |
268,58 Tsd. | |
GoDaddy Inc US3802371076 |
163,86 19:09 |
164,75 164,93 |
-0,65 % -1,07 |
165,89 163,67 |
276,52 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,85 19:09 |
497,00 496,46 |
+0,28 % 1,39 |
499,70 494,79 |
390,14 Tsd. |