S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,34 17:40 |
483,84 483,86 |
-1,14 % -5,52 |
483,84 477,26 |
42,08 Tsd. | |
GE Aerospace US3696043013 |
171,44 17:40 |
170,10 169,99 |
+0,85 % 1,45 |
172,19 169,85 |
1,32 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0800 17:41 |
84,6400 83,9400 |
+0,17 % 0,14 |
84,6400 83,5400 |
214,94 Tsd. | |
GE Vernova Inc US36828A1016 |
183,49 17:41 |
183,47 184,00 |
-0,28 % -0,52 |
185,24 181,81 |
471,02 Tsd. | |
Gen Digital Inc US6687711084 |
25,2700 17:41 |
25,3500 25,3100 |
-0,16 % -0,04 |
25,3900 25,0350 |
688,37 Tsd. | |
Generac Holding Inc US3687361044 |
153,05 17:39 |
152,97 152,06 |
+0,65 % 0,99 |
154,50 152,23 |
133,34 Tsd. | |
General Dynamics Corporation US3695501086 |
294,62 17:41 |
296,51 295,80 |
-0,40 % -1,18 |
296,51 294,17 |
269,81 Tsd. | |
General Mills Inc US3703341046 |
70,84 17:41 |
70,13 69,95 |
+1,27 % 0,89 |
70,86 69,98 |
1,02 Mio. | |
General Motors Company US37045V1008 |
46,90 17:41 |
46,25 45,98 |
+2,00 % 0,92 |
46,91 46,25 |
4,45 Mio. | |
Genuine Parts Co US3724601055 |
142,87 17:41 |
140,58 139,53 |
+2,39 % 3,34 |
142,93 139,99 |
245,01 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,1600 17:40 |
74,8500 74,7500 |
+0,55 % 0,41 |
75,3800 74,8000 |
846,34 Tsd. | |
Global Payments Inc US37940X1028 |
108,57 17:40 |
109,39 108,65 |
-0,07 % -0,08 |
109,39 108,00 |
331,43 Tsd. | |
Globe Life Inc US37959E1029 |
97,73 17:41 |
97,55 97,27 |
+0,47 % 0,46 |
97,85 97,24 |
116,88 Tsd. | |
GoDaddy Inc US3802371076 |
164,85 17:40 |
162,99 162,99 |
+1,14 % 1,86 |
165,43 162,99 |
254,78 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,25 17:40 |
499,50 497,34 |
-0,02 % -0,09 |
500,78 494,03 |
294,57 Tsd. |