S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,55 21:06 |
481,94 481,17 |
-0,34 % -1,62 |
482,01 478,68 |
69,10 Tsd. | |
GE Aerospace US3696043013 |
169,68 21:13 |
171,74 171,20 |
-0,89 % -1,52 |
171,98 169,00 |
1,78 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3100 21:13 |
84,7800 84,4800 |
-0,20 % -0,17 |
84,7800 83,9500 |
444,73 Tsd. | |
GE Vernova Inc US36828A1016 |
186,00 21:14 |
185,00 184,26 |
+0,94 % 1,74 |
186,75 182,31 |
1,25 Mio. | |
Gen Digital Inc US6687711084 |
25,2600 21:13 |
25,7300 25,7500 |
-1,90 % -0,49 |
25,8000 25,2100 |
1,09 Mio. | |
Generac Holding Inc US3687361044 |
150,41 21:14 |
152,55 152,55 |
-1,40 % -2,14 |
153,91 149,16 |
419,96 Tsd. | |
General Dynamics Corporation US3695501086 |
294,06 21:14 |
294,25 294,07 |
-0,01 % -0,02 |
294,74 292,99 |
259,65 Tsd. | |
General Mills Inc US3703341046 |
70,64 21:14 |
70,95 70,63 |
+0,01 % 0,01 |
71,00 70,32 |
916,71 Tsd. | |
General Motors Company US37045V1008 |
46,67 21:14 |
46,69 46,56 |
+0,24 % 0,11 |
46,97 46,49 |
4,61 Mio. | |
Genuine Parts Co US3724601055 |
141,79 21:13 |
142,98 143,66 |
-1,30 % -1,87 |
143,27 141,04 |
228,55 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,7700 21:13 |
75,5700 75,1300 |
+0,85 % 0,64 |
76,2600 75,3500 |
2,58 Mio. | |
Global Payments Inc US37940X1028 |
109,79 21:14 |
109,55 109,35 |
+0,40 % 0,44 |
111,06 109,22 |
624,46 Tsd. | |
Globe Life Inc US37959E1029 |
98,99 21:14 |
97,63 97,53 |
+1,49 % 1,46 |
99,27 97,48 |
438,36 Tsd. | |
GoDaddy Inc US3802371076 |
163,87 21:14 |
164,75 164,93 |
-0,64 % -1,06 |
165,89 163,66 |
422,19 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,03 21:13 |
497,00 496,46 |
+0,32 % 1,57 |
499,70 494,79 |
579,36 Tsd. |