S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,76 21:32 |
481,94 481,17 |
-0,50 % -2,41 |
482,01 478,55 |
77,63 Tsd. | |
GE Aerospace US3696043013 |
169,35 21:32 |
171,74 171,20 |
-1,08 % -1,85 |
171,98 169,00 |
1,88 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2100 21:33 |
84,7800 84,4800 |
-0,32 % -0,27 |
84,7800 83,9500 |
474,88 Tsd. | |
GE Vernova Inc US36828A1016 |
185,60 21:32 |
185,00 184,26 |
+0,73 % 1,34 |
186,75 182,31 |
1,32 Mio. | |
Gen Digital Inc US6687711084 |
25,2450 21:33 |
25,7300 25,7500 |
-1,96 % -0,51 |
25,8000 25,2100 |
1,15 Mio. | |
Generac Holding Inc US3687361044 |
150,19 21:33 |
152,55 152,55 |
-1,55 % -2,36 |
153,91 149,16 |
446,58 Tsd. | |
General Dynamics Corporation US3695501086 |
294,26 21:32 |
294,25 294,07 |
+0,06 % 0,19 |
294,74 292,99 |
280,33 Tsd. | |
General Mills Inc US3703341046 |
70,56 21:33 |
70,95 70,63 |
-0,11 % -0,08 |
71,00 70,32 |
1,01 Mio. | |
General Motors Company US37045V1008 |
46,66 21:32 |
46,69 46,56 |
+0,21 % 0,10 |
46,97 46,49 |
4,82 Mio. | |
Genuine Parts Co US3724601055 |
141,78 21:33 |
142,98 143,66 |
-1,31 % -1,88 |
143,27 141,04 |
244,64 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,8100 21:32 |
75,5700 75,1300 |
+0,91 % 0,68 |
76,2600 75,3500 |
2,78 Mio. | |
Global Payments Inc US37940X1028 |
109,70 21:32 |
109,55 109,35 |
+0,32 % 0,35 |
111,06 109,22 |
662,13 Tsd. | |
Globe Life Inc US37959E1029 |
99,06 21:32 |
97,63 97,53 |
+1,57 % 1,53 |
99,27 97,48 |
472,79 Tsd. | |
GoDaddy Inc US3802371076 |
163,44 21:32 |
164,75 164,93 |
-0,90 % -1,49 |
165,89 163,44 |
451,57 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,44 21:32 |
497,00 496,46 |
+0,40 % 1,98 |
499,70 494,79 |
601,35 Tsd. |