S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,52 21:21 |
480,08 477,39 |
+0,65 % 3,13 |
483,76 478,75 |
85,49 Tsd. | |
GE Aerospace US3696043013 |
170,75 21:26 |
170,00 169,68 |
+0,63 % 1,07 |
171,23 168,85 |
2,09 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8180 21:26 |
85,0000 84,3700 |
+0,53 % 0,45 |
85,5700 83,9500 |
913,78 Tsd. | |
GE Vernova Inc US36828A1016 |
182,50 21:26 |
180,80 186,00 |
-1,88 % -3,51 |
183,50 173,07 |
4,07 Mio. | |
Gen Digital Inc US6687711084 |
25,6150 21:26 |
25,4300 25,2900 |
+1,29 % 0,33 |
25,6200 25,2650 |
802,69 Tsd. | |
Generac Holding Inc US3687361044 |
156,18 21:26 |
151,76 150,31 |
+3,91 % 5,87 |
156,29 151,76 |
282,71 Tsd. | |
General Dynamics Corporation US3695501086 |
292,16 21:26 |
294,34 293,45 |
-0,44 % -1,29 |
294,83 291,30 |
463,74 Tsd. | |
General Mills Inc US3703341046 |
70,66 21:26 |
70,69 70,67 |
-0,02 % -0,02 |
70,92 70,31 |
1,09 Mio. | |
General Motors Company US37045V1008 |
48,45 21:26 |
47,31 46,46 |
+4,27 % 1,99 |
48,53 47,19 |
8,10 Mio. | |
Genuine Parts Co US3724601055 |
142,27 21:26 |
142,41 141,36 |
+0,64 % 0,91 |
143,57 141,58 |
237,78 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9550 21:26 |
76,0900 75,9000 |
+1,39 % 1,06 |
77,1200 75,9100 |
3,13 Mio. | |
Global Payments Inc US37940X1028 |
110,31 21:26 |
109,82 109,23 |
+0,99 % 1,08 |
110,31 109,21 |
633,14 Tsd. | |
Globe Life Inc US37959E1029 |
100,82 21:26 |
99,63 98,95 |
+1,89 % 1,87 |
101,98 99,57 |
631,64 Tsd. | |
GoDaddy Inc US3802371076 |
162,26 21:26 |
163,31 162,42 |
-0,10 % -0,16 |
163,52 160,73 |
473,67 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,63 21:26 |
502,75 497,75 |
+2,19 % 10,88 |
512,44 499,85 |
1,26 Mio. |