S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:04
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,42 21:48 |
481,94 481,17 |
-0,36 % -1,75 |
482,01 478,55 |
86,13 Tsd. | |
GE Aerospace US3696043013 |
169,27 21:48 |
171,74 171,20 |
-1,13 % -1,93 |
171,98 169,00 |
1,99 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2900 21:48 |
84,7800 84,4800 |
-0,22 % -0,19 |
84,7800 83,9500 |
527,02 Tsd. | |
GE Vernova Inc US36828A1016 |
185,36 21:48 |
185,00 184,26 |
+0,60 % 1,10 |
186,75 182,31 |
1,50 Mio. | |
Gen Digital Inc US6687711084 |
25,2650 21:49 |
25,7300 25,7500 |
-1,88 % -0,49 |
25,8000 25,2100 |
1,23 Mio. | |
Generac Holding Inc US3687361044 |
149,82 21:48 |
152,55 152,55 |
-1,79 % -2,73 |
153,91 149,16 |
472,59 Tsd. | |
General Dynamics Corporation US3695501086 |
294,02 21:48 |
294,25 294,07 |
-0,02 % -0,05 |
294,74 292,99 |
309,32 Tsd. | |
General Mills Inc US3703341046 |
70,57 21:49 |
70,95 70,63 |
-0,08 % -0,06 |
71,00 70,32 |
1,13 Mio. | |
General Motors Company US37045V1008 |
46,54 21:49 |
46,69 46,56 |
-0,05 % -0,03 |
46,97 46,49 |
5,11 Mio. | |
Genuine Parts Co US3724601055 |
141,23 21:49 |
142,98 143,66 |
-1,69 % -2,43 |
143,27 141,04 |
272,57 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,8250 21:48 |
75,5700 75,1300 |
+0,93 % 0,70 |
76,2600 75,3500 |
3,01 Mio. | |
Global Payments Inc US37940X1028 |
109,60 21:49 |
109,55 109,35 |
+0,23 % 0,25 |
111,06 109,22 |
712,45 Tsd. | |
Globe Life Inc US37959E1029 |
98,85 21:49 |
97,63 97,53 |
+1,35 % 1,32 |
99,27 97,48 |
509,41 Tsd. | |
GoDaddy Inc US3802371076 |
163,40 21:49 |
164,75 164,93 |
-0,93 % -1,53 |
165,89 163,23 |
486,01 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,66 21:49 |
497,00 496,46 |
+0,24 % 1,20 |
499,70 494,79 |
629,46 Tsd. |