S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,21 21:38 |
481,94 481,17 |
-0,41 % -1,97 |
482,01 478,55 |
81,25 Tsd. | |
GE Aerospace US3696043013 |
169,37 21:37 |
171,74 171,20 |
-1,07 % -1,83 |
171,98 169,00 |
1,92 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2900 21:37 |
84,7800 84,4800 |
-0,22 % -0,19 |
84,7800 83,9500 |
486,79 Tsd. | |
GE Vernova Inc US36828A1016 |
186,00 21:37 |
185,00 184,26 |
+0,94 % 1,74 |
186,75 182,31 |
1,35 Mio. | |
Gen Digital Inc US6687711084 |
25,2750 21:37 |
25,7300 25,7500 |
-1,84 % -0,48 |
25,8000 25,2100 |
1,17 Mio. | |
Generac Holding Inc US3687361044 |
150,31 21:37 |
152,55 152,55 |
-1,47 % -2,24 |
153,91 149,16 |
454,49 Tsd. | |
General Dynamics Corporation US3695501086 |
294,11 21:37 |
294,25 294,07 |
+0,01 % 0,04 |
294,74 292,99 |
287,02 Tsd. | |
General Mills Inc US3703341046 |
70,57 21:37 |
70,95 70,63 |
-0,09 % -0,07 |
71,00 70,32 |
1,04 Mio. | |
General Motors Company US37045V1008 |
46,61 21:38 |
46,69 46,56 |
+0,11 % 0,05 |
46,97 46,49 |
4,91 Mio. | |
Genuine Parts Co US3724601055 |
141,54 21:37 |
142,98 143,66 |
-1,48 % -2,13 |
143,27 141,04 |
249,58 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,8400 21:37 |
75,5700 75,1300 |
+0,95 % 0,71 |
76,2600 75,3500 |
2,84 Mio. | |
Global Payments Inc US37940X1028 |
109,71 21:37 |
109,55 109,35 |
+0,33 % 0,36 |
111,06 109,22 |
671,55 Tsd. | |
Globe Life Inc US37959E1029 |
98,89 21:37 |
97,63 97,53 |
+1,39 % 1,36 |
99,27 97,48 |
490,15 Tsd. | |
GoDaddy Inc US3802371076 |
163,41 21:37 |
164,75 164,93 |
-0,92 % -1,52 |
165,89 163,32 |
459,82 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,39 21:37 |
497,00 496,46 |
+0,39 % 1,93 |
499,70 494,79 |
607,28 Tsd. |