S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,84 20:00 |
483,84 483,86 |
-0,83 % -4,02 |
483,84 477,26 |
119,34 Tsd. | |
GE Aerospace US3696043013 |
171,48 20:03 |
170,10 169,99 |
+0,88 % 1,49 |
172,19 169,85 |
1,81 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1900 20:03 |
84,6400 83,9400 |
+0,30 % 0,25 |
84,6400 83,5400 |
359,46 Tsd. | |
GE Vernova Inc US36828A1016 |
184,09 20:03 |
183,47 184,00 |
+0,05 % 0,09 |
185,24 181,81 |
765,63 Tsd. | |
Gen Digital Inc US6687711084 |
25,4200 20:02 |
25,3500 25,3100 |
+0,43 % 0,11 |
25,4550 25,0350 |
1,02 Mio. | |
Generac Holding Inc US3687361044 |
152,89 20:03 |
152,97 152,06 |
+0,55 % 0,83 |
154,50 152,23 |
265,95 Tsd. | |
General Dynamics Corporation US3695501086 |
293,80 20:03 |
296,51 295,80 |
-0,68 % -2,00 |
296,51 293,36 |
450,28 Tsd. | |
General Mills Inc US3703341046 |
70,52 20:03 |
70,13 69,95 |
+0,81 % 0,57 |
70,87 69,98 |
1,66 Mio. | |
General Motors Company US37045V1008 |
46,56 20:03 |
46,25 45,98 |
+1,26 % 0,58 |
46,92 46,25 |
6,14 Mio. | |
Genuine Parts Co US3724601055 |
143,78 20:03 |
140,58 139,53 |
+3,05 % 4,25 |
143,88 139,99 |
407,09 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,1750 20:03 |
74,8500 74,7500 |
+0,57 % 0,43 |
75,3800 74,8000 |
1,28 Mio. | |
Global Payments Inc US37940X1028 |
109,02 20:02 |
109,39 108,65 |
+0,34 % 0,37 |
109,39 108,00 |
599,10 Tsd. | |
Globe Life Inc US37959E1029 |
97,80 20:03 |
97,55 97,27 |
+0,54 % 0,53 |
97,96 97,24 |
284,02 Tsd. | |
GoDaddy Inc US3802371076 |
164,65 20:03 |
162,99 162,99 |
+1,02 % 1,66 |
165,55 162,99 |
508,82 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
494,72 20:03 |
499,50 497,34 |
-0,53 % -2,62 |
500,78 494,03 |
480,53 Tsd. |