S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,39 21:18 |
481,94 481,17 |
-0,37 % -1,78 |
482,01 478,68 |
70,76 Tsd. | |
GE Aerospace US3696043013 |
169,61 21:20 |
171,74 171,20 |
-0,93 % -1,60 |
171,98 169,00 |
1,81 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3050 21:19 |
84,7800 84,4800 |
-0,21 % -0,18 |
84,7800 83,9500 |
453,34 Tsd. | |
GE Vernova Inc US36828A1016 |
185,93 21:20 |
185,00 184,26 |
+0,91 % 1,67 |
186,75 182,31 |
1,26 Mio. | |
Gen Digital Inc US6687711084 |
25,2550 21:21 |
25,7300 25,7500 |
-1,92 % -0,50 |
25,8000 25,2100 |
1,11 Mio. | |
Generac Holding Inc US3687361044 |
150,35 21:19 |
152,55 152,55 |
-1,44 % -2,20 |
153,91 149,16 |
425,83 Tsd. | |
General Dynamics Corporation US3695501086 |
294,04 21:19 |
294,25 294,07 |
-0,01 % -0,04 |
294,74 292,99 |
265,40 Tsd. | |
General Mills Inc US3703341046 |
70,59 21:20 |
70,95 70,63 |
-0,06 % -0,04 |
71,00 70,32 |
940,19 Tsd. | |
General Motors Company US37045V1008 |
46,67 21:21 |
46,69 46,56 |
+0,23 % 0,11 |
46,97 46,49 |
4,68 Mio. | |
Genuine Parts Co US3724601055 |
141,80 21:19 |
142,98 143,66 |
-1,29 % -1,86 |
143,27 141,04 |
233,88 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,8500 21:20 |
75,5700 75,1300 |
+0,96 % 0,72 |
76,2600 75,3500 |
2,63 Mio. | |
Global Payments Inc US37940X1028 |
109,80 21:19 |
109,55 109,35 |
+0,41 % 0,45 |
111,06 109,22 |
639,68 Tsd. | |
Globe Life Inc US37959E1029 |
99,07 21:21 |
97,63 97,53 |
+1,57 % 1,54 |
99,27 97,48 |
446,07 Tsd. | |
GoDaddy Inc US3802371076 |
163,78 21:20 |
164,75 164,93 |
-0,70 % -1,15 |
165,89 163,66 |
429,65 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,23 21:19 |
497,00 496,46 |
+0,36 % 1,77 |
499,70 494,79 |
586,01 Tsd. |