S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,21 21:38 |
481,94 481,17 |
-0,41 % -1,97 |
482,01 478,55 |
81,39 Tsd. | |
GE Aerospace US3696043013 |
169,37 21:40 |
171,74 171,20 |
-1,07 % -1,83 |
171,98 169,00 |
1,94 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2300 21:41 |
84,7800 84,4800 |
-0,30 % -0,25 |
84,7800 83,9500 |
499,05 Tsd. | |
GE Vernova Inc US36828A1016 |
185,16 21:40 |
185,00 184,26 |
+0,49 % 0,90 |
186,75 182,31 |
1,39 Mio. | |
Gen Digital Inc US6687711084 |
25,2450 21:41 |
25,7300 25,7500 |
-1,96 % -0,51 |
25,8000 25,2100 |
1,18 Mio. | |
Generac Holding Inc US3687361044 |
150,15 21:41 |
152,55 152,55 |
-1,57 % -2,40 |
153,91 149,16 |
458,57 Tsd. | |
General Dynamics Corporation US3695501086 |
294,10 21:40 |
294,25 294,07 |
+0,01 % 0,03 |
294,74 292,99 |
292,00 Tsd. | |
General Mills Inc US3703341046 |
70,52 21:41 |
70,95 70,63 |
-0,16 % -0,12 |
71,00 70,32 |
1,07 Mio. | |
General Motors Company US37045V1008 |
46,59 21:41 |
46,69 46,56 |
+0,05 % 0,03 |
46,97 46,49 |
4,97 Mio. | |
Genuine Parts Co US3724601055 |
141,55 21:41 |
142,98 143,66 |
-1,47 % -2,11 |
143,27 141,04 |
255,53 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,7550 21:41 |
75,5700 75,1300 |
+0,83 % 0,63 |
76,2600 75,3500 |
2,89 Mio. | |
Global Payments Inc US37940X1028 |
109,60 21:40 |
109,55 109,35 |
+0,23 % 0,25 |
111,06 109,22 |
679,60 Tsd. | |
Globe Life Inc US37959E1029 |
98,85 21:40 |
97,63 97,53 |
+1,35 % 1,32 |
99,27 97,48 |
493,22 Tsd. | |
GoDaddy Inc US3802371076 |
163,33 21:41 |
164,75 164,93 |
-0,97 % -1,60 |
165,89 163,23 |
466,18 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,21 21:40 |
497,00 496,46 |
+0,35 % 1,75 |
499,70 494,79 |
615,23 Tsd. |