S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,21 21:38 |
481,94 481,17 |
-0,41 % -1,97 |
482,01 478,55 |
81,39 Tsd. | |
GE Aerospace US3696043013 |
169,37 21:40 |
171,74 171,20 |
-1,07 % -1,83 |
171,98 169,00 |
1,94 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2400 21:39 |
84,7800 84,4800 |
-0,28 % -0,24 |
84,7800 83,9500 |
495,14 Tsd. | |
GE Vernova Inc US36828A1016 |
185,16 21:40 |
185,00 184,26 |
+0,49 % 0,90 |
186,75 182,31 |
1,39 Mio. | |
Gen Digital Inc US6687711084 |
25,2700 21:39 |
25,7300 25,7500 |
-1,86 % -0,48 |
25,8000 25,2100 |
1,18 Mio. | |
Generac Holding Inc US3687361044 |
150,20 21:39 |
152,55 152,55 |
-1,54 % -2,36 |
153,91 149,16 |
455,30 Tsd. | |
General Dynamics Corporation US3695501086 |
294,10 21:40 |
294,25 294,07 |
+0,01 % 0,03 |
294,74 292,99 |
292,00 Tsd. | |
General Mills Inc US3703341046 |
70,52 21:39 |
70,95 70,63 |
-0,16 % -0,11 |
71,00 70,32 |
1,05 Mio. | |
General Motors Company US37045V1008 |
46,58 21:40 |
46,69 46,56 |
+0,04 % 0,02 |
46,97 46,49 |
4,94 Mio. | |
Genuine Parts Co US3724601055 |
141,44 21:39 |
142,98 143,66 |
-1,55 % -2,22 |
143,27 141,04 |
250,55 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,8300 21:39 |
75,5700 75,1300 |
+0,93 % 0,70 |
76,2600 75,3500 |
2,85 Mio. | |
Global Payments Inc US37940X1028 |
109,67 21:38 |
109,55 109,35 |
+0,29 % 0,32 |
111,06 109,22 |
676,64 Tsd. | |
Globe Life Inc US37959E1029 |
98,89 21:37 |
97,63 97,53 |
+1,39 % 1,36 |
99,27 97,48 |
490,54 Tsd. | |
GoDaddy Inc US3802371076 |
163,37 21:39 |
164,75 164,93 |
-0,95 % -1,56 |
165,89 163,32 |
463,67 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,59 21:38 |
497,00 496,46 |
+0,43 % 2,13 |
499,70 494,79 |
612,45 Tsd. |