S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,50 17:36 |
482,29 482,70 |
+0,17 % 0,80 |
484,33 481,20 |
50,59 Tsd. | |
GE Aerospace US3696043013 |
169,68 17:37 |
169,61 169,42 |
+0,15 % 0,26 |
170,18 168,02 |
667,59 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9000 17:36 |
84,7000 84,8000 |
+0,12 % 0,10 |
84,9800 84,1500 |
171,80 Tsd. | |
GE Vernova Inc US36828A1016 |
184,86 17:36 |
184,10 184,06 |
+0,43 % 0,80 |
185,30 181,22 |
648,62 Tsd. | |
Gen Digital Inc US6687711084 |
25,5000 17:36 |
25,2200 25,2700 |
+0,91 % 0,23 |
25,5150 25,1900 |
468,35 Tsd. | |
Generac Holding Inc US3687361044 |
154,09 17:36 |
151,00 150,62 |
+2,30 % 3,47 |
154,40 151,00 |
236,68 Tsd. | |
General Dynamics Corporation US3695501086 |
295,30 17:37 |
296,93 296,59 |
-0,44 % -1,30 |
297,00 295,15 |
113,60 Tsd. | |
General Mills Inc US3703341046 |
69,53 17:38 |
69,15 69,03 |
+0,72 % 0,50 |
69,55 69,06 |
717,03 Tsd. | |
General Motors Company US37045V1008 |
45,35 17:37 |
45,45 45,32 |
+0,06 % 0,03 |
45,77 45,18 |
2,63 Mio. | |
Genuine Parts Co US3724601055 |
139,20 17:34 |
139,25 138,86 |
+0,24 % 0,34 |
139,54 138,46 |
99,09 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,4700 17:36 |
73,3400 73,7800 |
+0,94 % 0,69 |
74,4900 73,2700 |
924,20 Tsd. | |
Global Payments Inc US37940X1028 |
109,70 17:36 |
109,38 108,83 |
+0,80 % 0,87 |
110,32 109,18 |
227,93 Tsd. | |
Globe Life Inc US37959E1029 |
97,87 17:36 |
96,73 96,89 |
+1,01 % 0,98 |
98,11 96,73 |
100,64 Tsd. | |
GoDaddy Inc US3802371076 |
163,10 17:38 |
163,52 163,60 |
-0,31 % -0,50 |
163,79 162,77 |
194,47 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,17 17:37 |
505,00 504,26 |
+0,18 % 0,91 |
507,78 501,86 |
385,52 Tsd. |