S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,00 19:56 |
461,88 459,27 |
-0,06 % -0,27 |
464,92 457,17 |
111,90 Tsd. | |
GE Aerospace US3696043013 |
159,03 19:57 |
159,66 158,79 |
+0,15 % 0,24 |
160,44 157,62 |
3,22 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6100 19:57 |
81,2300 80,9800 |
-0,46 % -0,37 |
81,3850 79,9100 |
1,21 Mio. | |
GE Vernova Inc US36828A1016 |
161,82 19:57 |
162,00 161,49 |
+0,20 % 0,33 |
163,11 159,11 |
1,39 Mio. | |
Gen Digital Inc US6687711084 |
25,4350 19:57 |
25,6400 25,5800 |
-0,57 % -0,15 |
25,7100 25,3200 |
774,38 Tsd. | |
Generac Holding Inc US3687361044 |
155,72 19:57 |
157,11 156,97 |
-0,80 % -1,25 |
158,86 154,64 |
350,79 Tsd. | |
General Dynamics Corporation US3695501086 |
289,58 19:57 |
294,36 293,27 |
-1,26 % -3,69 |
294,36 289,33 |
330,01 Tsd. | |
General Mills Inc US3703341046 |
64,42 19:57 |
65,57 65,52 |
-1,68 % -1,10 |
65,72 64,16 |
1,07 Mio. | |
General Motors Company US37045V1008 |
48,48 19:57 |
49,54 49,65 |
-2,37 % -1,18 |
49,56 48,31 |
9,54 Mio. | |
Genuine Parts Co US3724601055 |
139,00 19:57 |
140,62 140,26 |
-0,90 % -1,26 |
140,95 137,43 |
733,24 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,6200 19:57 |
73,5100 73,5100 |
-1,21 % -0,89 |
73,7400 71,9600 |
2,56 Mio. | |
Global Payments Inc US37940X1028 |
101,05 19:57 |
101,47 101,16 |
-0,11 % -0,11 |
101,85 99,40 |
832,93 Tsd. | |
Globe Life Inc US37959E1029 |
88,98 19:57 |
88,23 88,20 |
+0,88 % 0,78 |
89,20 87,33 |
287,49 Tsd. | |
GoDaddy Inc US3802371076 |
145,13 19:57 |
145,06 144,43 |
+0,48 % 0,70 |
146,14 144,54 |
359,51 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,76 19:58 |
489,12 486,21 |
-0,30 % -1,45 |
492,60 483,19 |
1,14 Mio. |