S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,43 16:14 |
461,88 459,27 |
+0,25 % 1,16 |
464,92 459,09 |
27,61 Tsd. | |
GE Aerospace US3696043013 |
159,92 16:16 |
159,66 158,79 |
+0,71 % 1,13 |
160,42 157,62 |
1,21 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,2846 16:16 |
81,2300 80,9800 |
-0,86 % -0,70 |
81,3850 80,2600 |
744,65 Tsd. | |
GE Vernova Inc US36828A1016 |
160,96 16:16 |
162,00 161,49 |
-0,33 % -0,53 |
162,41 159,11 |
385,66 Tsd. | |
Gen Digital Inc US6687711084 |
25,5150 16:16 |
25,6400 25,5800 |
-0,25 % -0,07 |
25,7100 25,4200 |
325,21 Tsd. | |
Generac Holding Inc US3687361044 |
157,57 16:15 |
157,11 156,97 |
+0,38 % 0,60 |
158,86 154,64 |
181,54 Tsd. | |
General Dynamics Corporation US3695501086 |
291,79 16:15 |
294,36 293,27 |
-0,50 % -1,48 |
294,36 291,23 |
82,75 Tsd. | |
General Mills Inc US3703341046 |
64,84 16:16 |
65,57 65,52 |
-1,05 % -0,69 |
65,72 64,73 |
324,24 Tsd. | |
General Motors Company US37045V1008 |
48,98 16:16 |
49,54 49,65 |
-1,35 % -0,67 |
49,56 48,86 |
2,96 Mio. | |
Genuine Parts Co US3724601055 |
138,79 16:16 |
140,62 140,26 |
-1,05 % -1,48 |
140,95 138,13 |
177,15 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,2710 16:16 |
73,5100 73,5100 |
-1,69 % -1,24 |
73,7400 72,2700 |
930,32 Tsd. | |
Global Payments Inc US37940X1028 |
99,75 16:16 |
101,47 101,16 |
-1,39 % -1,41 |
101,85 99,52 |
217,26 Tsd. | |
Globe Life Inc US37959E1029 |
88,25 16:16 |
88,23 88,20 |
+0,06 % 0,05 |
88,55 87,33 |
69,10 Tsd. | |
GoDaddy Inc US3802371076 |
145,10 16:15 |
145,06 144,43 |
+0,46 % 0,67 |
145,68 144,54 |
89,49 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,94 16:16 |
489,12 486,21 |
+0,36 % 1,73 |
492,60 485,00 |
460,20 Tsd. |