S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
192,97 20:14 |
192,91 192,61 |
+0,18 % 0,36 |
194,38 192,02 |
2,48 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
90,0500 20:14 |
90,8900 91,3400 |
-1,41 % -1,29 |
91,4500 89,7800 |
653,92 Tsd. | |
|
GE Vernova Inc US36828A1016 |
274,04 20:13 |
277,00 272,72 |
+0,48 % 1,32 |
277,60 272,28 |
1,49 Mio. | |
|
Gen Digital Inc US6687711084 |
26,8500 20:13 |
27,0500 27,2000 |
-1,29 % -0,35 |
27,2300 26,7100 |
2,58 Mio. | |
|
Generac Holding Inc US3687361044 |
166,01 20:13 |
167,43 167,28 |
-0,76 % -1,27 |
168,57 164,63 |
304,43 Tsd. | |
|
General Dynamics Corporation US3695501086 |
307,96 20:13 |
309,13 308,48 |
-0,17 % -0,52 |
310,85 307,01 |
441,66 Tsd. | |
|
General Mills Inc US3703341046 |
68,71 20:13 |
70,25 69,93 |
-1,75 % -1,23 |
70,35 68,71 |
1,71 Mio. | |
|
General Motors Company US37045V1008 |
48,92 20:14 |
49,26 49,18 |
-0,53 % -0,26 |
49,60 48,63 |
6,23 Mio. | |
|
Genuine Parts Co US3724601055 |
142,90 20:13 |
143,67 143,17 |
-0,19 % -0,28 |
144,21 142,47 |
384,52 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
86,5750 20:14 |
86,6400 86,7200 |
-0,17 % -0,15 |
87,2700 85,9200 |
2,03 Mio. | |
|
Global Payments Inc US37940X1028 |
99,71 20:14 |
101,08 102,31 |
-2,55 % -2,61 |
102,41 99,64 |
935,40 Tsd. | |
|
Globe Life Inc US37959E1029 |
109,69 20:12 |
109,49 109,72 |
-0,03 % -0,03 |
110,44 109,02 |
182,81 Tsd. | |
|
GoDaddy Inc US3802371076 |
164,35 20:13 |
164,71 164,70 |
-0,21 % -0,35 |
166,17 163,30 |
400,70 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
517,42 20:14 |
528,00 528,50 |
-2,10 % -11,08 |
529,85 517,00 |
900,20 Tsd. | |
|
Halliburton Co US4062161017 |
28,21 20:14 |
28,60 28,33 |
-0,44 % -0,13 |
28,69 28,08 |
5,27 Mio. |