S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,63 16:02 |
461,88 459,27 |
+0,08 % 0,36 |
464,92 459,09 |
23,85 Tsd. | |
GE Aerospace US3696043013 |
159,75 16:05 |
159,66 158,79 |
+0,60 % 0,96 |
159,91 157,62 |
1,04 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,3900 16:05 |
81,2300 80,9800 |
-0,73 % -0,59 |
81,3850 80,2800 |
719,55 Tsd. | |
GE Vernova Inc US36828A1016 |
161,23 16:05 |
162,00 161,49 |
-0,16 % -0,26 |
162,41 159,11 |
340,27 Tsd. | |
Gen Digital Inc US6687711084 |
25,4500 16:05 |
25,6400 25,5800 |
-0,51 % -0,13 |
25,7100 25,4200 |
283,40 Tsd. | |
Generac Holding Inc US3687361044 |
157,99 16:05 |
157,11 156,97 |
+0,65 % 1,02 |
158,13 154,64 |
138,43 Tsd. | |
General Dynamics Corporation US3695501086 |
292,07 16:05 |
294,36 293,27 |
-0,41 % -1,20 |
294,36 291,23 |
78,29 Tsd. | |
General Mills Inc US3703341046 |
64,90 16:05 |
65,57 65,52 |
-0,95 % -0,63 |
65,72 64,73 |
273,52 Tsd. | |
General Motors Company US37045V1008 |
49,23 16:05 |
49,54 49,65 |
-0,86 % -0,43 |
49,56 48,86 |
2,20 Mio. | |
Genuine Parts Co US3724601055 |
138,56 16:05 |
140,62 140,26 |
-1,21 % -1,70 |
140,95 138,13 |
150,34 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,5301 16:05 |
73,5100 73,5100 |
-1,33 % -0,98 |
73,7400 72,4800 |
790,19 Tsd. | |
Global Payments Inc US37940X1028 |
99,99 16:05 |
101,47 101,16 |
-1,16 % -1,17 |
101,85 99,72 |
189,84 Tsd. | |
Globe Life Inc US37959E1029 |
88,38 16:05 |
88,23 88,20 |
+0,20 % 0,18 |
88,55 87,33 |
63,35 Tsd. | |
GoDaddy Inc US3802371076 |
144,98 16:04 |
145,06 144,43 |
+0,38 % 0,55 |
145,68 144,54 |
75,33 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,38 16:05 |
489,12 486,21 |
+0,65 % 3,17 |
492,60 485,00 |
407,86 Tsd. |