S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,08 17:58 |
461,88 459,27 |
+0,18 % 0,81 |
464,92 459,09 |
58,36 Tsd. | |
GE Aerospace US3696043013 |
159,63 17:58 |
159,66 158,79 |
+0,53 % 0,84 |
160,44 157,62 |
2,30 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,2900 17:58 |
81,2300 80,9800 |
-0,85 % -0,69 |
81,3850 79,9100 |
969,24 Tsd. | |
GE Vernova Inc US36828A1016 |
162,40 17:58 |
162,00 161,49 |
+0,56 % 0,91 |
162,41 159,11 |
788,41 Tsd. | |
Gen Digital Inc US6687711084 |
25,4250 17:58 |
25,6400 25,5800 |
-0,61 % -0,16 |
25,7100 25,3200 |
528,75 Tsd. | |
Generac Holding Inc US3687361044 |
156,33 17:58 |
157,11 156,97 |
-0,41 % -0,64 |
158,86 154,64 |
258,91 Tsd. | |
General Dynamics Corporation US3695501086 |
290,49 17:57 |
294,36 293,27 |
-0,95 % -2,78 |
294,36 290,39 |
219,71 Tsd. | |
General Mills Inc US3703341046 |
64,25 17:57 |
65,57 65,52 |
-1,94 % -1,27 |
65,72 64,24 |
747,90 Tsd. | |
General Motors Company US37045V1008 |
48,73 17:58 |
49,54 49,65 |
-1,85 % -0,92 |
49,56 48,31 |
6,68 Mio. | |
Genuine Parts Co US3724601055 |
137,51 17:57 |
140,62 140,26 |
-1,96 % -2,76 |
140,95 137,43 |
390,86 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,2300 17:58 |
73,5100 73,5100 |
-1,74 % -1,28 |
73,7400 71,9600 |
1,85 Mio. | |
Global Payments Inc US37940X1028 |
100,37 17:58 |
101,47 101,16 |
-0,78 % -0,79 |
101,85 99,40 |
532,95 Tsd. | |
Globe Life Inc US37959E1029 |
88,02 17:58 |
88,23 88,20 |
-0,20 % -0,18 |
88,55 87,33 |
135,48 Tsd. | |
GoDaddy Inc US3802371076 |
145,47 17:58 |
145,06 144,43 |
+0,72 % 1,04 |
145,68 144,54 |
187,60 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,23 17:57 |
489,12 486,21 |
+0,00 % 0,02 |
492,60 483,19 |
865,49 Tsd. |