S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
457,52 18:10 |
459,24 459,80 |
-0,50 % -2,28 |
465,21 456,79 |
58,18 Tsd. | |
GE Aerospace US3696043013 |
156,84 18:10 |
157,37 156,66 |
+0,11 % 0,18 |
160,44 156,42 |
2,20 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7900 18:11 |
81,9500 82,4700 |
+0,39 % 0,32 |
83,5050 81,6700 |
1,17 Mio. | |
GE Vernova Inc US36828A1016 |
160,38 18:10 |
168,00 165,83 |
-3,29 % -5,46 |
171,45 159,56 |
2,24 Mio. | |
Gen Digital Inc US6687711084 |
25,6347 18:10 |
25,7150 25,7800 |
-0,56 % -0,15 |
25,9200 25,6050 |
824,04 Tsd. | |
Generac Holding Inc US3687361044 |
157,00 18:10 |
158,26 158,12 |
-0,71 % -1,12 |
161,03 156,18 |
385,14 Tsd. | |
General Dynamics Corporation US3695501086 |
294,08 18:08 |
291,40 291,99 |
+0,71 % 2,09 |
295,50 291,17 |
177,40 Tsd. | |
General Mills Inc US3703341046 |
66,49 18:10 |
64,69 65,34 |
+1,76 % 1,15 |
66,81 64,65 |
997,97 Tsd. | |
General Motors Company US37045V1008 |
50,29 18:10 |
50,00 49,90 |
+0,78 % 0,39 |
50,50 49,75 |
3,96 Mio. | |
Genuine Parts Co US3724601055 |
142,87 18:09 |
143,00 144,06 |
-0,83 % -1,19 |
144,31 142,08 |
295,11 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3800 18:11 |
72,6000 73,3000 |
+1,47 % 1,08 |
74,9200 72,4983 |
2,60 Mio. | |
Global Payments Inc US37940X1028 |
103,22 18:10 |
103,03 103,52 |
-0,29 % -0,30 |
104,35 102,94 |
506,22 Tsd. | |
Globe Life Inc US37959E1029 |
90,18 18:11 |
88,86 88,93 |
+1,41 % 1,25 |
90,82 88,86 |
184,87 Tsd. | |
GoDaddy Inc US3802371076 |
143,32 18:11 |
144,55 144,27 |
-0,66 % -0,95 |
145,27 142,97 |
320,47 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,52 18:09 |
499,52 502,18 |
-1,72 % -8,66 |
503,69 491,72 |
1,03 Mio. |