S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
457,30 18:12 |
459,24 459,80 |
-0,54 % -2,50 |
465,21 456,79 |
59,20 Tsd. | |
GE Aerospace US3696043013 |
156,98 18:12 |
157,37 156,66 |
+0,20 % 0,32 |
160,44 156,42 |
2,22 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7800 18:12 |
81,9500 82,4700 |
+0,38 % 0,31 |
83,5050 81,6700 |
1,17 Mio. | |
GE Vernova Inc US36828A1016 |
159,88 18:13 |
168,00 165,83 |
-3,59 % -5,96 |
171,45 159,56 |
2,27 Mio. | |
Gen Digital Inc US6687711084 |
25,6300 18:12 |
25,7150 25,7800 |
-0,58 % -0,15 |
25,9200 25,6050 |
828,53 Tsd. | |
Generac Holding Inc US3687361044 |
156,74 18:12 |
158,26 158,12 |
-0,87 % -1,38 |
161,03 156,18 |
386,91 Tsd. | |
General Dynamics Corporation US3695501086 |
293,93 18:12 |
291,40 291,99 |
+0,66 % 1,94 |
295,50 291,17 |
180,82 Tsd. | |
General Mills Inc US3703341046 |
66,46 18:13 |
64,69 65,34 |
+1,72 % 1,12 |
66,81 64,65 |
1,01 Mio. | |
General Motors Company US37045V1008 |
50,30 18:13 |
50,00 49,90 |
+0,80 % 0,40 |
50,50 49,75 |
3,99 Mio. | |
Genuine Parts Co US3724601055 |
142,77 18:13 |
143,00 144,06 |
-0,90 % -1,29 |
144,31 142,08 |
297,42 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,4400 18:12 |
72,6000 73,3000 |
+1,56 % 1,14 |
74,9200 72,4983 |
2,61 Mio. | |
Global Payments Inc US37940X1028 |
103,16 18:13 |
103,03 103,52 |
-0,35 % -0,36 |
104,35 102,94 |
509,81 Tsd. | |
Globe Life Inc US37959E1029 |
90,20 18:12 |
88,86 88,93 |
+1,42 % 1,27 |
90,82 88,86 |
186,28 Tsd. | |
GoDaddy Inc US3802371076 |
143,30 18:12 |
144,55 144,27 |
-0,67 % -0,97 |
145,27 142,97 |
324,05 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,52 18:13 |
499,52 502,18 |
-1,73 % -8,67 |
503,69 491,72 |
1,04 Mio. |