S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,80 17.07.24 |
463,32 466,10 |
+2,72 % 12,18 |
466,10 447,62 |
670,43 Mio. | |
GE Aerospace US3696043013 |
156,66 17.07.24 |
161,65 162,85 |
-3,25 % -5,26 |
162,85 156,66 |
4,55 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,4700 17.07.24 |
82,5900 82,6400 |
+3,16 % 2,53 |
82,6400 79,9400 |
1,11 Mrd. | |
GE Vernova Inc US36828A1016 |
165,83 17.07.24 |
180,20 182,74 |
-6,15 % -10,87 |
182,74 165,83 |
2,61 Mrd. | |
Gen Digital Inc US6687711084 |
25,7800 17.07.24 |
25,3400 25,5800 |
+3,12 % 0,78 |
25,7800 25,0000 |
362,97 Mio. | |
Generac Holding Inc US3687361044 |
158,12 17.07.24 |
158,21 159,23 |
+6,51 % 9,67 |
159,23 148,45 |
888,47 Mio. | |
General Dynamics Corporation US3695501086 |
291,99 17.07.24 |
292,24 291,59 |
+2,76 % 7,84 |
291,99 283,89 |
1,45 Mrd. | |
General Mills Inc US3703341046 |
65,34 17.07.24 |
63,53 62,90 |
+3,44 % 2,17 |
65,34 62,86 |
1,18 Mrd. | |
General Motors Company US37045V1008 |
49,90 17.07.24 |
49,40 49,77 |
+4,11 % 1,97 |
49,90 47,93 |
3,11 Mrd. | |
Genuine Parts Co US3724601055 |
144,06 17.07.24 |
141,49 141,72 |
+5,53 % 7,55 |
144,06 136,51 |
828,74 Mio. | |
Gilead Sciences Inc US3755581036 |
73,3000 17.07.24 |
72,0100 71,6400 |
+4,76 % 3,33 |
73,3000 69,9600 |
2,46 Mrd. | |
Global Payments Inc US37940X1028 |
103,52 17.07.24 |
102,31 103,11 |
+6,90 % 6,68 |
103,52 96,84 |
1,33 Mrd. | |
Globe Life Inc US37959E1029 |
88,93 17.07.24 |
88,61 88,51 |
+4,34 % 3,70 |
88,93 85,23 |
388,55 Mio. | |
GoDaddy Inc US3802371076 |
144,27 17.07.24 |
146,69 147,64 |
+1,51 % 2,15 |
147,64 142,12 |
752,09 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
502,18 17.07.24 |
503,00 503,02 |
+4,79 % 22,95 |
503,02 479,23 |
8,11 Mrd. |