S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
190,94 16:22 |
193,85 192,63 |
+1,85 % 3,47 |
192,63 187,47 |
2,72 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
91,5200 16:22 |
91,8900 91,6200 |
+0,92 % 0,83 |
91,6200 90,2500 |
833,68 Mio. | |
|
GE Vernova Inc US36828A1016 |
266,41 16:21 |
270,00 269,50 |
+0,81 % 2,14 |
269,50 264,27 |
2,41 Mrd. | |
|
Gen Digital Inc US6687711084 |
28,4250 16:22 |
28,0900 28,0100 |
+3,70 % 1,02 |
28,0100 27,4100 |
304,40 Mio. | |
|
Generac Holding Inc US3687361044 |
172,50 16:21 |
173,21 173,71 |
+0,82 % 1,40 |
173,71 166,32 |
970,57 Mio. | |
|
General Dynamics Corporation US3695501086 |
302,74 16:20 |
303,59 301,86 |
+1,97 % 5,84 |
301,86 296,05 |
1,21 Mrd. | |
|
General Mills Inc US3703341046 |
71,86 16:21 |
70,99 70,83 |
-0,87 % -0,63 |
72,49 70,81 |
970,75 Mio. | |
|
General Motors Company US37045V1008 |
48,69 16:22 |
48,22 48,63 |
+5,82 % 2,68 |
48,63 46,01 |
2,82 Mrd. | |
|
Genuine Parts Co US3724601055 |
141,67 16:22 |
139,46 139,44 |
+5,98 % 8,00 |
139,44 133,44 |
547,34 Mio. | |
|
Gilead Sciences Inc US3755581036 |
86,1600 16:22 |
85,1800 85,0500 |
+1,11 % 0,95 |
86,1400 84,6700 |
1,88 Mrd. | |
|
Global Payments Inc US37940X1028 |
103,39 16:22 |
103,00 102,63 |
+4,62 % 4,57 |
102,63 98,82 |
959,92 Mio. | |
|
Globe Life Inc US37959E1029 |
111,44 16:22 |
109,74 108,78 |
+6,99 % 7,28 |
108,78 104,16 |
235,05 Mio. | |
|
GoDaddy Inc US3802371076 |
163,99 16:20 |
164,16 164,07 |
+2,42 % 3,87 |
164,07 160,12 |
763,01 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
519,35 16:21 |
538,80 522,75 |
+4,59 % 22,78 |
522,75 496,57 |
4,54 Mrd. | |
|
Halliburton Co US4062161017 |
29,68 16:21 |
29,63 30,58 |
-1,23 % -0,37 |
30,82 30,05 |
996,51 Mio. |