S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
447,62 11.07.24 |
450,59 448,51 |
-0,97 % -4,39 |
452,01 447,62 |
791,51 Mio. | |
GE Aerospace US3696043013 |
161,92 11.07.24 |
165,19 165,70 |
+0,88 % 1,42 |
165,70 160,50 |
3,32 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
79,9400 11.07.24 |
79,1900 79,1400 |
+3,74 % 2,88 |
79,9400 76,3500 |
821,56 Mio. | |
GE Vernova Inc US36828A1016 |
176,70 11.07.24 |
181,00 179,73 |
+0,27 % 0,47 |
179,73 172,98 |
1,67 Mrd. | |
Gen Digital Inc US6687711084 |
25,0000 11.07.24 |
24,6500 24,6000 |
+1,46 % 0,36 |
25,0000 24,1300 |
424,61 Mio. | |
Generac Holding Inc US3687361044 |
148,45 11.07.24 |
145,70 142,12 |
+5,66 % 7,95 |
148,45 140,50 |
611,82 Mio. | |
General Dynamics Corporation US3695501086 |
284,15 11.07.24 |
281,37 281,91 |
+0,88 % 2,47 |
284,15 279,51 |
1,40 Mrd. | |
General Mills Inc US3703341046 |
63,17 11.07.24 |
62,62 62,66 |
+0,46 % 0,29 |
63,17 62,50 |
999,13 Mio. | |
General Motors Company US37045V1008 |
47,93 11.07.24 |
46,90 46,53 |
+3,03 % 1,41 |
47,93 46,26 |
2,60 Mrd. | |
Genuine Parts Co US3724601055 |
136,51 11.07.24 |
133,07 132,48 |
+3,07 % 4,06 |
136,51 131,04 |
682,47 Mio. | |
Gilead Sciences Inc US3755581036 |
69,9700 11.07.24 |
68,2200 68,7500 |
+4,92 % 3,28 |
69,9700 66,6900 |
1,99 Mrd. | |
Global Payments Inc US37940X1028 |
96,84 11.07.24 |
95,62 94,82 |
+0,64 % 0,62 |
96,84 94,82 |
962,34 Mio. | |
Globe Life Inc US37959E1029 |
85,23 11.07.24 |
83,49 83,13 |
+4,60 % 3,75 |
85,23 80,92 |
361,50 Mio. | |
GoDaddy Inc US3802371076 |
142,12 11.07.24 |
142,50 142,46 |
-1,29 % -1,86 |
144,38 142,12 |
823,54 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
479,23 11.07.24 |
480,00 478,89 |
+3,12 % 14,48 |
479,23 464,75 |
5,92 Mrd. |