S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
445,12 16:57 |
450,91 449,06 |
-1,32 % -5,97 |
451,09 444,77 |
883,22 Mio. | |
GE Aerospace US3696043013 |
156,35 16:59 |
160,67 158,97 |
-2,61 % -4,19 |
160,64 158,97 |
4,53 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
76,4300 17:00 |
78,3500 77,9200 |
-3,07 % -2,42 |
78,8500 77,9200 |
1,42 Mrd. | |
GE Vernova Inc US36828A1016 |
166,80 16:59 |
171,00 171,51 |
-6,37 % -11,34 |
181,45 171,51 |
2,43 Mrd. | |
Gen Digital Inc US6687711084 |
24,8400 16:59 |
24,9800 24,9800 |
+3,16 % 0,76 |
24,9800 24,0800 |
560,36 Mio. | |
Generac Holding Inc US3687361044 |
133,00 17:00 |
133,39 132,22 |
-3,91 % -5,41 |
138,41 132,22 |
578,67 Mio. | |
General Dynamics Corporation US3695501086 |
287,89 17:00 |
291,35 290,14 |
-3,56 % -10,64 |
298,53 290,14 |
1,97 Mrd. | |
General Mills Inc US3703341046 |
63,52 17:00 |
63,43 63,26 |
-6,68 % -4,55 |
68,07 63,26 |
2,75 Mrd. | |
General Motors Company US37045V1008 |
46,41 17:00 |
46,52 46,46 |
-3,53 % -1,70 |
48,11 45,58 |
4,86 Mrd. | |
Genuine Parts Co US3724601055 |
135,82 17:00 |
138,32 138,32 |
-4,39 % -6,23 |
142,05 137,40 |
563,25 Mio. | |
Gilead Sciences Inc US3755581036 |
69,3600 17:00 |
68,6300 68,6100 |
-1,94 % -1,37 |
70,7300 68,6100 |
2,98 Mrd. | |
Global Payments Inc US37940X1028 |
95,40 16:59 |
97,00 96,70 |
-1,69 % -1,64 |
97,04 94,82 |
1,11 Mrd. | |
Globe Life Inc US37959E1029 |
83,13 16:59 |
83,10 82,28 |
-0,67 % -0,56 |
83,69 82,24 |
525,32 Mio. | |
GoDaddy Inc US3802371076 |
139,65 17:00 |
139,79 139,71 |
+0,90 % 1,24 |
141,18 138,41 |
1,48 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
455,18 17:00 |
454,51 452,32 |
-1,50 % -6,91 |
462,09 445,96 |
5,59 Mrd. |