S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
191,26 18:55 |
193,85 192,63 |
+2,02 % 3,79 |
192,63 187,47 |
2,72 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
90,9600 18:56 |
91,8900 91,6200 |
+0,30 % 0,27 |
91,6200 90,2500 |
833,68 Mio. | |
GE Vernova Inc US36828A1016 |
264,99 18:55 |
270,00 269,50 |
+0,27 % 0,72 |
269,50 264,27 |
2,41 Mrd. | |
Gen Digital Inc US6687711084 |
28,3100 18:55 |
28,0900 28,0100 |
+3,28 % 0,90 |
28,0100 27,4100 |
304,40 Mio. | |
Generac Holding Inc US3687361044 |
171,58 18:51 |
173,21 173,71 |
+0,28 % 0,48 |
173,71 166,32 |
970,57 Mio. | |
General Dynamics Corporation US3695501086 |
302,20 18:55 |
303,59 301,86 |
+1,79 % 5,30 |
301,86 296,05 |
1,21 Mrd. | |
General Mills Inc US3703341046 |
71,42 18:55 |
70,99 70,83 |
-1,48 % -1,07 |
72,49 70,81 |
970,75 Mio. | |
General Motors Company US37045V1008 |
48,54 18:55 |
48,22 48,63 |
+5,50 % 2,53 |
48,63 46,01 |
2,82 Mrd. | |
Genuine Parts Co US3724601055 |
141,49 18:53 |
139,46 139,44 |
+5,85 % 7,82 |
139,44 133,44 |
547,34 Mio. | |
Gilead Sciences Inc US3755581036 |
86,1200 18:54 |
85,1800 85,0500 |
+1,07 % 0,91 |
86,1400 84,6700 |
1,88 Mrd. | |
Global Payments Inc US37940X1028 |
102,72 18:55 |
103,00 102,63 |
+3,95 % 3,90 |
102,63 98,82 |
959,92 Mio. | |
Globe Life Inc US37959E1029 |
111,35 18:55 |
109,74 108,78 |
+6,90 % 7,19 |
108,78 104,16 |
235,05 Mio. | |
GoDaddy Inc US3802371076 |
164,72 18:55 |
164,16 164,07 |
+2,87 % 4,60 |
164,07 160,12 |
763,01 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
523,79 18:54 |
538,80 522,75 |
+5,48 % 27,22 |
522,75 496,57 |
4,54 Mrd. | |
Halliburton Co US4062161017 |
29,66 18:56 |
29,63 30,58 |
-1,30 % -0,39 |
30,82 30,05 |
996,51 Mio. |