S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,00 08.08.24 |
469,99 467,26 |
-2,89 % -14,27 |
493,27 457,47 |
938,60 Mio. | |
GE Aerospace US3696043013 |
165,61 08.08.24 |
164,48 162,13 |
-2,44 % -4,14 |
169,75 158,36 |
4,99 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3200 08.08.24 |
79,9200 79,3400 |
-1,30 % -1,08 |
83,4400 79,3400 |
1,25 Mrd. | |
GE Vernova Inc US36828A1016 |
177,21 08.08.24 |
169,20 166,07 |
+1,83 % 3,18 |
174,03 162,24 |
2,80 Mrd. | |
Gen Digital Inc US6687711084 |
24,7400 08.08.24 |
24,5000 24,2600 |
-1,98 % -0,50 |
25,2400 24,2600 |
496,31 Mio. | |
Generac Holding Inc US3687361044 |
141,53 08.08.24 |
138,08 137,05 |
-2,73 % -3,97 |
145,50 137,05 |
900,28 Mio. | |
General Dynamics Corporation US3695501086 |
290,80 08.08.24 |
287,45 287,17 |
-0,90 % -2,65 |
293,45 285,38 |
1,42 Mrd. | |
General Mills Inc US3703341046 |
69,04 08.08.24 |
68,34 68,85 |
+2,02 % 1,37 |
69,28 67,67 |
1,37 Mrd. | |
General Motors Company US37045V1008 |
42,73 08.08.24 |
41,09 40,65 |
-1,48 % -0,64 |
43,37 39,95 |
3,59 Mrd. | |
Genuine Parts Co US3724601055 |
138,49 08.08.24 |
137,68 137,23 |
-3,48 % -4,99 |
143,48 137,23 |
681,93 Mio. | |
Gilead Sciences Inc US3755581036 |
75,5900 08.08.24 |
74,0500 74,0000 |
-1,18 % -0,90 |
76,7700 74,0000 |
2,18 Mrd. | |
Global Payments Inc US37940X1028 |
104,06 08.08.24 |
100,42 99,46 |
+6,05 % 5,94 |
99,46 92,66 |
1,26 Mrd. | |
Globe Life Inc US37959E1029 |
91,31 08.08.24 |
89,13 88,81 |
-1,76 % -1,64 |
92,95 88,63 |
383,96 Mio. | |
GoDaddy Inc US3802371076 |
156,84 08.08.24 |
153,63 152,76 |
+10,91 % 15,43 |
152,76 141,41 |
1,39 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,77 08.08.24 |
477,87 473,01 |
-2,87 % -14,35 |
500,12 459,02 |
9,06 Mrd. |