S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
509,92 19:07 |
506,04 505,67 |
+5,43 % 26,24 |
505,67 483,68 |
814,06 Mio. | |
GE Aerospace US3696043013 |
178,09 19:13 |
169,41 169,70 |
+10,46 % 16,86 |
169,70 161,23 |
3,41 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,6400 19:14 |
86,6100 87,4600 |
+1,82 % 1,55 |
87,4600 85,0900 |
855,39 Mio. | |
GE Vernova Inc US36828A1016 |
228,30 19:14 |
220,65 215,27 |
+15,11 % 29,97 |
215,27 198,33 |
3,15 Mrd. | |
Gen Digital Inc US6687711084 |
26,3350 19:13 |
26,4200 26,2500 |
+3,76 % 0,96 |
26,2500 25,3800 |
415,67 Mio. | |
Generac Holding Inc US3687361044 |
141,50 19:13 |
142,32 140,68 |
+1,35 % 1,89 |
143,20 139,61 |
451,51 Mio. | |
General Dynamics Corporation US3695501086 |
304,11 19:13 |
301,08 300,67 |
+3,87 % 11,33 |
302,40 292,78 |
1,88 Mrd. | |
General Mills Inc US3703341046 |
73,70 19:13 |
73,05 73,01 |
-1,81 % -1,36 |
75,15 73,01 |
1,37 Mrd. | |
General Motors Company US37045V1008 |
46,40 19:14 |
46,31 46,12 |
-1,57 % -0,74 |
47,40 44,67 |
3,53 Mrd. | |
Genuine Parts Co US3724601055 |
136,96 19:14 |
137,06 136,21 |
+1,98 % 2,66 |
136,61 134,30 |
532,37 Mio. | |
Gilead Sciences Inc US3755581036 |
82,5200 19:13 |
81,9500 83,1600 |
+4,83 % 3,80 |
83,1600 78,7200 |
3,18 Mrd. | |
Global Payments Inc US37940X1028 |
110,96 19:13 |
109,54 109,35 |
+2,79 % 3,01 |
110,00 107,95 |
916,97 Mio. | |
Globe Life Inc US37959E1029 |
103,12 19:13 |
102,99 102,28 |
+0,57 % 0,58 |
103,36 101,34 |
457,74 Mio. | |
GoDaddy Inc US3802371076 |
153,18 19:12 |
152,49 152,61 |
+2,12 % 3,18 |
152,87 149,66 |
1,19 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
480,44 19:14 |
475,99 474,06 |
+0,17 % 0,83 |
488,57 467,13 |
5,31 Mrd. |