S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
509,81 19:23 |
506,04 505,67 |
+5,40 % 26,13 |
505,67 483,68 |
814,06 Mio. | |
GE Aerospace US3696043013 |
178,63 19:24 |
169,41 169,70 |
+10,79 % 17,40 |
169,70 161,23 |
3,41 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,6550 19:23 |
86,6100 87,4600 |
+1,84 % 1,57 |
87,4600 85,0900 |
855,39 Mio. | |
GE Vernova Inc US36828A1016 |
227,96 19:23 |
220,65 215,27 |
+14,94 % 29,63 |
215,27 198,33 |
3,15 Mrd. | |
Gen Digital Inc US6687711084 |
26,3450 19:24 |
26,4200 26,2500 |
+3,80 % 0,97 |
26,2500 25,3800 |
415,67 Mio. | |
Generac Holding Inc US3687361044 |
141,53 19:23 |
142,32 140,68 |
+1,38 % 1,92 |
143,20 139,61 |
451,51 Mio. | |
General Dynamics Corporation US3695501086 |
304,58 19:24 |
301,08 300,67 |
+4,03 % 11,80 |
302,40 292,78 |
1,88 Mrd. | |
General Mills Inc US3703341046 |
73,67 19:23 |
73,05 73,01 |
-1,85 % -1,39 |
75,15 73,01 |
1,37 Mrd. | |
General Motors Company US37045V1008 |
46,35 19:23 |
46,31 46,12 |
-1,68 % -0,79 |
47,40 44,67 |
3,53 Mrd. | |
Genuine Parts Co US3724601055 |
137,00 19:23 |
137,06 136,21 |
+2,01 % 2,70 |
136,61 134,30 |
532,37 Mio. | |
Gilead Sciences Inc US3755581036 |
82,4700 19:24 |
81,9500 83,1600 |
+4,76 % 3,75 |
83,1600 78,7200 |
3,18 Mrd. | |
Global Payments Inc US37940X1028 |
110,88 19:23 |
109,54 109,35 |
+2,71 % 2,93 |
110,00 107,95 |
916,97 Mio. | |
Globe Life Inc US37959E1029 |
103,14 19:23 |
102,99 102,28 |
+0,59 % 0,60 |
103,36 101,34 |
457,74 Mio. | |
GoDaddy Inc US3802371076 |
153,06 19:20 |
152,49 152,61 |
+2,04 % 3,06 |
152,87 149,66 |
1,19 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
480,95 19:23 |
475,99 474,06 |
+0,28 % 1,34 |
488,57 467,13 |
5,31 Mrd. |