S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,55 22:10 |
461,88 459,27 |
+0,70 % 3,17 |
466,10 455,02 |
561,23 Mio. | |
GE Aerospace US3696043013 |
159,13 22:10 |
159,66 158,79 |
+0,08 % 0,12 |
162,85 156,66 |
4,65 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,4400 22:00 |
81,2300 80,9800 |
+0,20 % 0,16 |
82,6400 80,1900 |
1,17 Mrd. | |
GE Vernova Inc US36828A1016 |
163,34 22:10 |
162,00 161,49 |
-9,48 % -17,11 |
182,74 161,49 |
2,92 Mrd. | |
Gen Digital Inc US6687711084 |
25,4800 22:00 |
25,6400 25,5800 |
-0,12 % -0,03 |
25,7800 25,3600 |
358,10 Mio. | |
Generac Holding Inc US3687361044 |
156,49 22:10 |
157,11 156,97 |
+1,66 % 2,55 |
159,23 153,94 |
902,06 Mio. | |
General Dynamics Corporation US3695501086 |
288,22 22:10 |
294,36 293,27 |
+1,53 % 4,33 |
293,27 283,89 |
1,47 Mrd. | |
General Mills Inc US3703341046 |
64,38 22:10 |
65,57 65,52 |
+2,14 % 1,35 |
65,52 62,86 |
1,16 Mrd. | |
General Motors Company US37045V1008 |
48,30 22:10 |
49,54 49,65 |
-1,45 % -0,71 |
49,90 49,01 |
2,92 Mrd. | |
Genuine Parts Co US3724601055 |
138,26 22:10 |
140,62 140,26 |
-0,02 % -0,03 |
144,06 138,29 |
805,38 Mio. | |
Gilead Sciences Inc US3755581036 |
72,5600 22:00 |
73,5100 73,5100 |
+3,72 % 2,60 |
73,5100 69,9600 |
2,39 Mrd. | |
Global Payments Inc US37940X1028 |
100,64 22:10 |
101,47 101,16 |
+3,27 % 3,19 |
103,52 97,45 |
1,26 Mrd. | |
Globe Life Inc US37959E1029 |
88,26 22:10 |
88,23 88,20 |
+2,58 % 2,22 |
88,93 86,04 |
408,16 Mio. | |
GoDaddy Inc US3802371076 |
145,19 22:10 |
145,06 144,43 |
-0,10 % -0,14 |
147,64 144,27 |
783,04 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
484,93 22:10 |
489,12 486,21 |
+1,05 % 5,05 |
503,02 479,88 |
8,65 Mrd. |