S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
441,32 22:10 |
450,91 449,06 |
-2,17 % -9,77 |
451,09 444,77 |
883,22 Mio. | |
|
GE Aerospace US3696043013 |
158,97 22:10 |
160,67 158,97 |
-0,98 % -1,57 |
160,64 158,97 |
4,53 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
76,2600 22:00 |
78,3500 77,9200 |
-3,28 % -2,59 |
78,8500 77,9200 |
1,42 Mrd. | |
|
GE Vernova Inc US36828A1016 |
167,52 22:10 |
171,00 171,51 |
-5,96 % -10,62 |
181,45 171,51 |
2,43 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,8900 22:00 |
24,9800 24,9800 |
+3,36 % 0,81 |
24,9800 24,0800 |
560,36 Mio. | |
|
Generac Holding Inc US3687361044 |
133,16 22:10 |
133,39 132,22 |
-3,79 % -5,25 |
138,41 132,22 |
578,67 Mio. | |
|
General Dynamics Corporation US3695501086 |
287,87 22:10 |
291,35 290,14 |
-3,57 % -10,66 |
298,53 290,14 |
1,97 Mrd. | |
|
General Mills Inc US3703341046 |
63,30 22:10 |
63,43 63,26 |
-7,01 % -4,77 |
68,07 63,26 |
2,75 Mrd. | |
|
General Motors Company US37045V1008 |
46,68 22:10 |
46,52 46,46 |
-2,97 % -1,43 |
48,11 45,58 |
4,86 Mrd. | |
|
Genuine Parts Co US3724601055 |
133,85 22:10 |
138,32 138,32 |
-5,77 % -8,20 |
142,05 137,40 |
563,25 Mio. | |
|
Gilead Sciences Inc US3755581036 |
68,6400 22:00 |
68,6300 68,6100 |
-2,95 % -2,09 |
70,7300 68,6100 |
2,98 Mrd. | |
|
Global Payments Inc US37940X1028 |
95,68 22:10 |
97,00 96,70 |
-1,40 % -1,36 |
97,04 94,82 |
1,11 Mrd. | |
|
Globe Life Inc US37959E1029 |
82,83 22:10 |
83,10 82,28 |
-1,03 % -0,86 |
83,69 82,24 |
525,32 Mio. | |
|
GoDaddy Inc US3802371076 |
141,50 22:10 |
139,79 139,71 |
+2,23 % 3,09 |
141,18 138,41 |
1,48 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
463,66 22:10 |
454,51 452,32 |
+0,34 % 1,57 |
462,09 445,96 |
5,59 Mrd. |